Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0318 WAVES |
0.2048 |
0.0318 WAVES |
0.0310 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2023-11-06 |
0.0315 WAVES |
0.1816 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-05 |
0.0308 WAVES |
0.6844 |
0.0308 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0310 WAVES |
| 2023-11-04 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-11-03 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-11-02 |
0.0338 WAVES |
0.4220 |
0.0338 WAVES |
0.0325 WAVES |
0.0350 WAVES |
0.0325 WAVES |
| 2023-11-01 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-31 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-30 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-29 |
0.0360 WAVES |
0.0367 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-28 |
0.0360 WAVES |
0.0104 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-27 |
0.0368 WAVES |
0.2187 |
0.0368 WAVES |
0.0365 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-26 |
0.0363 WAVES |
0.1144 |
0.0363 WAVES |
0.0360 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-10-25 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-24 |
0.0320 WAVES |
33.5151 |
0.0320 WAVES |
0.0285 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-23 |
0.0348 WAVES |
0.1212 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-22 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-10-21 |
0.0338 WAVES |
0.0759 |
0.0338 WAVES |
0.0335 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2023-10-20 |
0.0345 WAVES |
0.1126 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-10-19 |
0.0353 WAVES |
0.0915 |
0.0353 WAVES |
0.0350 WAVES |
0.0355 WAVES |
0.0350 WAVES |
| 2023-10-18 |
0.0363 WAVES |
0.0712 |
0.0363 WAVES |
0.0360 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-10-17 |
0.0343 WAVES |
0.1178 |
0.0343 WAVES |
0.0335 WAVES |
0.0350 WAVES |
0.0335 WAVES |
| 2023-10-16 |
0.0350 WAVES |
0.0554 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-15 |
0.0350 WAVES |
0.0047 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-14 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-13 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-12 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-11 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-10 |
0.0354 WAVES |
0.2039 |
0.0354 WAVES |
0.0348 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-09 |
0.0347 WAVES |
0.2776 |
0.0347 WAVES |
0.0345 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-10-08 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-10-07 |
0.0343 WAVES |
0.0845 |
0.0343 WAVES |
0.0340 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-10-06 |
0.0328 WAVES |
0.4058 |
0.0328 WAVES |
0.0315 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-10-05 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-04 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-03 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-02 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-01 |
0.0308 WAVES |
0.0667 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2023-09-30 |
0.0308 WAVES |
0.0667 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2023-09-29 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-28 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-27 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-26 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-25 |
0.0323 WAVES |
0.0473 |
0.0323 WAVES |
0.0320 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-24 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-23 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-22 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-21 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-20 |
0.0310 WAVES |
0.0254 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-19 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |