Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0339 WAVES |
3.1573 |
0.0339 WAVES |
0.0337 WAVES |
0.0340 WAVES |
0.0337 WAVES |
| 2024-02-14 |
0.0340 WAVES |
17.5964 |
0.0340 WAVES |
0.0337 WAVES |
0.0343 WAVES |
0.0337 WAVES |
| 2024-02-13 |
0.0323 WAVES |
15.3107 |
0.0323 WAVES |
0.0302 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-12 |
0.0307 WAVES |
0.0377 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-11 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-10 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-09 |
0.0302 WAVES |
2.8309 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-08 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-07 |
0.0308 WAVES |
1.1988 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2024-02-06 |
0.0308 WAVES |
0.5237 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2024-02-05 |
0.0306 WAVES |
5.6412 |
0.0306 WAVES |
0.0302 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-04 |
0.0307 WAVES |
1.6682 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-03 |
0.0307 WAVES |
0.1161 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-02 |
0.0307 WAVES |
0.1458 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-01 |
0.0300 WAVES |
18.2001 |
0.0300 WAVES |
0.0292 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-01-31 |
0.0300 WAVES |
20.4767 |
0.0300 WAVES |
0.0292 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-01-30 |
0.0292 WAVES |
0.0289 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-01-29 |
0.0295 WAVES |
0.5429 |
0.0295 WAVES |
0.0287 WAVES |
0.0302 WAVES |
0.0287 WAVES |
| 2024-01-28 |
0.0301 WAVES |
0.3833 |
0.0301 WAVES |
0.0297 WAVES |
0.0305 WAVES |
0.0297 WAVES |
| 2024-01-27 |
0.0305 WAVES |
0.0751 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-26 |
0.0309 WAVES |
1.5535 |
0.0309 WAVES |
0.0305 WAVES |
0.0312 WAVES |
0.0305 WAVES |
| 2024-01-25 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-24 |
0.0312 WAVES |
1.0341 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-23 |
0.0305 WAVES |
6.7208 |
0.0305 WAVES |
0.0297 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-22 |
0.0299 WAVES |
0.2655 |
0.0299 WAVES |
0.0292 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-21 |
0.0294 WAVES |
0.1958 |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2024-01-20 |
0.0300 WAVES |
0.9154 |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0295 WAVES |
| 2024-01-19 |
0.0315 WAVES |
4.8856 |
0.0315 WAVES |
0.0307 WAVES |
0.0322 WAVES |
0.0320 WAVES |
| 2024-01-18 |
0.0316 WAVES |
9.4355 |
0.0316 WAVES |
0.0310 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-01-17 |
0.0305 WAVES |
0.0278 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-16 |
0.0310 WAVES |
0.3451 |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2024-01-15 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-14 |
0.0316 WAVES |
0.2399 |
0.0316 WAVES |
0.0312 WAVES |
0.0320 WAVES |
0.0312 WAVES |
| 2024-01-13 |
0.0325 WAVES |
0.3328 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-12 |
0.0320 WAVES |
0.0917 |
0.0320 WAVES |
0.0317 WAVES |
0.0322 WAVES |
0.0317 WAVES |
| 2024-01-11 |
0.0324 WAVES |
1.0454 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |
| 2024-01-10 |
0.0311 WAVES |
4.1955 |
0.0311 WAVES |
0.0287 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-01-09 |
0.0286 WAVES |
0.8319 |
0.0286 WAVES |
0.0280 WAVES |
0.0292 WAVES |
0.0287 WAVES |
| 2024-01-08 |
0.0284 WAVES |
0.9030 |
0.0284 WAVES |
0.0275 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-01-07 |
0.0265 WAVES |
0.0094 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-06 |
0.0260 WAVES |
0.4835 |
0.0260 WAVES |
0.0245 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-01-05 |
0.0263 WAVES |
0.2469 |
0.0263 WAVES |
0.0250 WAVES |
0.0275 WAVES |
0.0265 WAVES |
| 2024-01-04 |
0.0265 WAVES |
2.4731 |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-03 |
0.0270 WAVES |
2.6801 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-02 |
0.0263 WAVES |
0.1721 |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0260 WAVES |
| 2024-01-01 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-31 |
0.0280 WAVES |
2.2107 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-30 |
0.0280 WAVES |
4.6842 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-29 |
0.0280 WAVES |
3.2277 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-28 |
0.0269 WAVES |
3.5228 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |