Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0277 WAVES |
20.7182 |
0.0277 WAVES |
0.0269 WAVES |
0.0285 WAVES |
0.0269 WAVES |
| 2023-12-26 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-25 |
0.0286 WAVES |
0.1683 |
0.0286 WAVES |
0.0285 WAVES |
0.0287 WAVES |
0.0285 WAVES |
| 2023-12-24 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-23 |
0.0298 WAVES |
4.7529 |
0.0298 WAVES |
0.0290 WAVES |
0.0307 WAVES |
0.0290 WAVES |
| 2023-12-22 |
0.0304 WAVES |
0.9626 |
0.0304 WAVES |
0.0300 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-12-21 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-12-20 |
0.0309 WAVES |
5.6171 |
0.0309 WAVES |
0.0305 WAVES |
0.0312 WAVES |
0.0305 WAVES |
| 2023-12-19 |
0.0319 WAVES |
7.1965 |
0.0319 WAVES |
0.0312 WAVES |
0.0325 WAVES |
0.0312 WAVES |
| 2023-12-18 |
0.0321 WAVES |
0.5136 |
0.0321 WAVES |
0.0312 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-17 |
0.0324 WAVES |
11.4101 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |
| 2023-12-16 |
0.0325 WAVES |
10.2525 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-12-15 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-12-14 |
0.0330 WAVES |
0.2541 |
0.0330 WAVES |
0.0327 WAVES |
0.0332 WAVES |
0.0327 WAVES |
| 2023-12-13 |
0.0335 WAVES |
0.4996 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0332 WAVES |
| 2023-12-12 |
0.0333 WAVES |
1.3264 |
0.0333 WAVES |
0.0330 WAVES |
0.0336 WAVES |
0.0330 WAVES |
| 2023-12-11 |
0.0326 WAVES |
0.3506 |
0.0326 WAVES |
0.0320 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-12-10 |
0.0318 WAVES |
2.9713 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-09 |
0.0320 WAVES |
8.0844 |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2023-12-08 |
0.0324 WAVES |
0.1860 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |
| 2023-12-07 |
0.0322 WAVES |
0.2089 |
0.0322 WAVES |
0.0317 WAVES |
0.0327 WAVES |
0.0317 WAVES |
| 2023-12-06 |
0.0327 WAVES |
0.0490 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-12-05 |
0.0331 WAVES |
0.0590 |
0.0331 WAVES |
0.0330 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-12-04 |
0.0318 WAVES |
3.4444 |
0.0318 WAVES |
0.0305 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-03 |
0.0310 WAVES |
0.0397 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-02 |
0.0313 WAVES |
0.1818 |
0.0313 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0310 WAVES |
| 2023-12-01 |
0.0320 WAVES |
3.1005 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-30 |
0.0320 WAVES |
0.4586 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-29 |
0.0313 WAVES |
1.1620 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-28 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-27 |
0.0307 WAVES |
0.2615 |
0.0307 WAVES |
0.0302 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-25 |
0.0303 WAVES |
0.1040 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2023-11-24 |
0.0306 WAVES |
0.0776 |
0.0306 WAVES |
0.0305 WAVES |
0.0307 WAVES |
0.0305 WAVES |
| 2023-11-23 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-22 |
0.0313 WAVES |
1.2173 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0312 WAVES |
| 2023-11-21 |
0.0304 WAVES |
1.2148 |
0.0304 WAVES |
0.0292 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-11-20 |
0.0302 WAVES |
1.1514 |
0.0302 WAVES |
0.0292 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-11-19 |
0.0292 WAVES |
0.0499 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-11-18 |
0.0293 WAVES |
0.9266 |
0.0293 WAVES |
0.0288 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-17 |
0.0264 WAVES |
1.2508 |
0.0264 WAVES |
0.0240 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-11-16 |
0.0245 WAVES |
0.5011 |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0230 WAVES |
| 2023-11-15 |
0.0266 WAVES |
41.7640 |
0.0266 WAVES |
0.0220 WAVES |
0.0312 WAVES |
0.0245 WAVES |
| 2023-11-14 |
0.0320 WAVES |
0.0652 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-13 |
0.0310 WAVES |
0.0191 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-12 |
0.0318 WAVES |
0.0989 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-11 |
0.0303 WAVES |
0.2720 |
0.0303 WAVES |
0.0295 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-10 |
0.0300 WAVES |
0.0891 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-08 |
0.0305 WAVES |
0.2319 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |