Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0810 USD |
2.6170 |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2024-04-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-04-18 |
0.0840 USD |
18.7161 |
0.0840 USD |
0.0820 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-17 |
0.0870 USD |
2.7934 |
0.0870 USD |
0.0860 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-16 |
0.0870 USD |
3.9782 |
0.0870 USD |
0.0840 USD |
0.0900 USD |
0.0840 USD |
| 2024-04-15 |
0.0920 USD |
24.2405 |
0.0920 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2024-04-14 |
0.0940 USD |
7.1908 |
0.0940 USD |
0.0920 USD |
0.0960 USD |
0.0940 USD |
| 2024-04-13 |
0.0930 USD |
1.3223 |
0.0930 USD |
0.0920 USD |
0.0940 USD |
0.0920 USD |
| 2024-04-12 |
0.0940 USD |
2.4519 |
0.0940 USD |
0.0920 USD |
0.0960 USD |
0.0920 USD |
| 2024-04-11 |
0.0970 USD |
2.3132 |
0.0970 USD |
0.0960 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-10 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-04-09 |
0.0950 USD |
3.6261 |
0.0950 USD |
0.0920 USD |
0.0980 USD |
0.0920 USD |
| 2024-04-08 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-04-07 |
0.1015 USD |
4.1425 |
0.1015 USD |
0.1000 USD |
0.1030 USD |
0.1000 USD |
| 2024-04-06 |
0.1030 USD |
0.0000 |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2024-04-05 |
0.1030 USD |
10.1158 |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2024-04-04 |
0.1030 USD |
4.7882 |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2024-04-03 |
0.1280 USD |
1.9986 |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2024-04-02 |
0.1270 USD |
0.2167 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-04-01 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-03-31 |
0.1270 USD |
4.2484 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2024-03-30 |
0.1140 USD |
15.3120 |
0.1140 USD |
0.1030 USD |
0.1250 USD |
0.1250 USD |
| 2024-03-29 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-28 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-27 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-26 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-25 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-24 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-23 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-22 |
0.1065 USD |
5.0185 |
0.1065 USD |
0.1030 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-21 |
0.1005 USD |
3.2655 |
0.1005 USD |
0.0980 USD |
0.1030 USD |
0.1030 USD |
| 2024-03-20 |
0.0980 USD |
3.3987 |
0.0980 USD |
0.0960 USD |
0.1000 USD |
0.0960 USD |
| 2024-03-19 |
0.1000 USD |
1.6059 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-18 |
0.1030 USD |
6.8779 |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1060 USD |
| 2024-03-17 |
0.0990 USD |
8.0034 |
0.0990 USD |
0.0980 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-16 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-15 |
0.0990 USD |
5.1414 |
0.0990 USD |
0.0980 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-14 |
0.1030 USD |
21.4967 |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1060 USD |
| 2024-03-13 |
0.1050 USD |
8.6284 |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1000 USD |
| 2024-03-12 |
0.1015 USD |
15.9537 |
0.1015 USD |
0.0960 USD |
0.1070 USD |
0.1030 USD |
| 2024-03-11 |
0.0940 USD |
8.1849 |
0.0940 USD |
0.0900 USD |
0.0980 USD |
0.0960 USD |
| 2024-03-10 |
0.0890 USD |
21.0707 |
0.0890 USD |
0.0861 USD |
0.0920 USD |
0.0861 USD |
| 2024-03-09 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-03-08 |
0.0860 USD |
1.4008 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-03-07 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-03-06 |
0.0870 USD |
2.6179 |
0.0870 USD |
0.0860 USD |
0.0880 USD |
0.0860 USD |
| 2024-03-05 |
0.0810 USD |
79.5853 |
0.0810 USD |
0.0660 USD |
0.0960 USD |
0.0880 USD |
| 2024-03-04 |
0.0730 USD |
15.2372 |
0.0730 USD |
0.0660 USD |
0.0800 USD |
0.0760 USD |
| 2024-03-03 |
0.0805 USD |
17.8467 |
0.0805 USD |
0.0760 USD |
0.0850 USD |
0.0820 USD |
| 2024-03-02 |
0.0770 USD |
33.6921 |
0.0770 USD |
0.0660 USD |
0.0880 USD |
0.0820 USD |