Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.6956 USD |
7.6830 |
0.6956 USD |
0.6500 USD |
0.7412 USD |
0.7412 USD |
| 2022-03-31 |
0.8552 USD |
5.5159 |
0.8552 USD |
0.7106 USD |
0.9999 USD |
0.7679 USD |
| 2022-03-30 |
0.6850 USD |
15.0558 |
0.6850 USD |
0.5200 USD |
0.8500 USD |
0.5200 USD |
| 2022-03-29 |
0.7704 USD |
100.0162 |
0.7704 USD |
0.5408 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-28 |
0.7650 USD |
8.7380 |
0.7650 USD |
0.5200 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-27 |
0.8000 USD |
0.9200 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-03-26 |
0.8079 USD |
7.1902 |
0.8079 USD |
0.8000 USD |
0.8158 USD |
0.8000 USD |
| 2022-03-25 |
0.9000 USD |
3.8205 |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8000 USD |
| 2022-03-24 |
0.8320 USD |
0.7250 |
0.8320 USD |
0.8269 USD |
0.8370 USD |
0.8269 USD |
| 2022-03-23 |
0.9150 USD |
4.3435 |
0.9150 USD |
0.8300 USD |
1.0000 USD |
0.8341 USD |
| 2022-03-22 |
0.8340 USD |
2.2252 |
0.8340 USD |
0.8252 USD |
0.8428 USD |
0.8300 USD |
| 2022-03-21 |
1.0584 USD |
5.7187 |
1.0584 USD |
0.8267 USD |
1.2900 USD |
0.8328 USD |
| 2022-03-20 |
1.1505 USD |
30.5883 |
1.1505 USD |
0.8209 USD |
1.4800 USD |
1.2900 USD |
| 2022-03-19 |
0.8275 USD |
36.6406 |
0.8275 USD |
0.8209 USD |
0.8340 USD |
0.8340 USD |
| 2022-03-18 |
0.9100 USD |
30.8234 |
0.9100 USD |
0.8300 USD |
0.9900 USD |
0.8300 USD |
| 2022-03-17 |
0.8650 USD |
23.4122 |
0.8650 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2022-03-16 |
0.9173 USD |
50.0532 |
0.9173 USD |
0.8347 USD |
1.0000 USD |
0.8572 USD |
| 2022-03-15 |
0.9150 USD |
10.0856 |
0.9150 USD |
0.8300 USD |
1.0000 USD |
0.8300 USD |
| 2022-03-14 |
0.9361 USD |
51.4355 |
0.9361 USD |
0.8722 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0390 USD |
55.2324 |
1.0390 USD |
0.8880 USD |
1.1900 USD |
0.8880 USD |
| 2022-03-12 |
1.0510 USD |
23.7239 |
1.0510 USD |
0.9020 USD |
1.2000 USD |
0.9296 USD |
| 2022-03-11 |
0.9713 USD |
5.5374 |
0.9713 USD |
0.9403 USD |
1.0022 USD |
0.9405 USD |
| 2022-03-10 |
0.9428 USD |
4.6800 |
0.9428 USD |
0.8833 USD |
1.0022 USD |
1.0022 USD |
| 2022-03-09 |
0.9116 USD |
60.2839 |
0.9116 USD |
0.8209 USD |
1.0022 USD |
1.0022 USD |
| 2022-03-08 |
0.9035 USD |
108.3464 |
0.9035 USD |
0.8209 USD |
0.9860 USD |
0.8279 USD |
| 2022-03-07 |
0.9911 USD |
21.7687 |
0.9911 USD |
0.9800 USD |
1.0022 USD |
0.9800 USD |
| 2022-03-06 |
1.2000 USD |
0.0065 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-05 |
1.1430 USD |
16.2640 |
1.1430 USD |
0.9860 USD |
1.3000 USD |
1.2000 USD |
| 2022-03-04 |
1.1430 USD |
90.6850 |
1.1430 USD |
0.9860 USD |
1.3000 USD |
0.9860 USD |
| 2022-03-03 |
1.0204 USD |
35.2729 |
1.0204 USD |
0.9797 USD |
1.0611 USD |
0.9895 USD |
| 2022-03-02 |
1.0651 USD |
5.3915 |
1.0651 USD |
1.0598 USD |
1.0704 USD |
1.0605 USD |
| 2022-03-01 |
1.0020 USD |
2.6388 |
1.0020 USD |
0.9800 USD |
1.0239 USD |
1.0239 USD |
| 2022-02-28 |
1.0838 USD |
37.8262 |
1.0838 USD |
1.0675 USD |
1.1000 USD |
1.0675 USD |
| 2022-02-27 |
1.2002 USD |
31.2044 |
1.2002 USD |
1.1001 USD |
1.3003 USD |
1.1100 USD |
| 2022-02-26 |
1.3050 USD |
24.3077 |
1.3050 USD |
1.2100 USD |
1.4000 USD |
1.2100 USD |
| 2022-02-25 |
1.3252 USD |
4.5553 |
1.3252 USD |
1.1914 USD |
1.4590 USD |
1.1914 USD |
| 2022-02-24 |
1.7037 USD |
100.0002 |
1.7037 USD |
1.1075 USD |
2.3000 USD |
1.1075 USD |
| 2022-02-23 |
1.9050 USD |
19.3746 |
1.9050 USD |
1.8000 USD |
2.0100 USD |
1.8000 USD |
| 2022-02-22 |
2.0350 USD |
6.0221 |
2.0350 USD |
2.0100 USD |
2.0600 USD |
2.0100 USD |
| 2022-02-21 |
2.4799 USD |
26.9410 |
2.4799 USD |
2.0600 USD |
2.8999 USD |
2.0600 USD |
| 2022-02-20 |
2.5000 USD |
8.9471 |
2.5000 USD |
2.1001 USD |
2.8999 USD |
2.1001 USD |
| 2022-02-19 |
2.4500 USD |
1.4119 |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2022-02-18 |
2.6814 USD |
5.8229 |
2.6814 USD |
2.4629 USD |
2.9000 USD |
2.4629 USD |
| 2022-02-17 |
2.8295 USD |
10.6007 |
2.8295 USD |
2.6590 USD |
3.0000 USD |
2.6672 USD |
| 2022-02-16 |
2.8734 USD |
2.9493 |
2.8734 USD |
2.8728 USD |
2.8739 USD |
2.8739 USD |
| 2022-02-15 |
2.9000 USD |
25.9582 |
2.9000 USD |
2.5000 USD |
3.3000 USD |
2.5000 USD |
| 2022-02-14 |
2.9173 USD |
1.8935 |
2.9173 USD |
2.9002 USD |
2.9344 USD |
2.9344 USD |
| 2022-02-13 |
2.8000 USD |
0.0000 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-02-12 |
2.9848 USD |
2.6902 |
2.9848 USD |
2.5695 USD |
3.4000 USD |
2.8000 USD |
| 2022-02-11 |
3.2190 USD |
16.0087 |
3.2190 USD |
3.0380 USD |
3.4000 USD |
3.0380 USD |