Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
2.9646 USD |
7.0529 |
2.9646 USD |
2.6292 USD |
3.3000 USD |
3.3000 USD |
| 2022-02-09 |
2.9686 USD |
5.4100 |
2.9686 USD |
2.6372 USD |
3.3000 USD |
3.3000 USD |
| 2022-02-08 |
2.9114 USD |
39.0623 |
2.9114 USD |
2.5229 USD |
3.3000 USD |
2.5229 USD |
| 2022-02-07 |
2.9001 USD |
16.8733 |
2.9001 USD |
2.5204 USD |
3.2799 USD |
3.2799 USD |
| 2022-02-06 |
2.5614 USD |
1.7540 |
2.5614 USD |
2.5578 USD |
2.5650 USD |
2.5650 USD |
| 2022-02-05 |
3.1152 USD |
5.2304 |
3.1152 USD |
2.5304 USD |
3.7000 USD |
2.5376 USD |
| 2022-02-04 |
2.8505 USD |
49.7395 |
2.8505 USD |
2.5010 USD |
3.2000 USD |
2.9711 USD |
| 2022-02-03 |
1.9467 USD |
0.0000 |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2022-02-02 |
2.4734 USD |
10.4801 |
2.4734 USD |
1.9467 USD |
3.0000 USD |
1.9467 USD |
| 2022-02-01 |
2.3902 USD |
3.1409 |
2.3902 USD |
1.9314 USD |
2.8490 USD |
2.8490 USD |
| 2022-01-31 |
2.3500 USD |
30.9507 |
2.3500 USD |
1.5001 USD |
3.2000 USD |
1.9000 USD |
| 2022-01-30 |
1.6901 USD |
18.4186 |
1.6901 USD |
1.3001 USD |
2.0800 USD |
1.3500 USD |
| 2022-01-29 |
2.3500 USD |
13.6132 |
2.3500 USD |
2.0000 USD |
2.7000 USD |
2.0800 USD |