Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-08 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-07 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-06 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-05 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-04 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-03 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-02 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-06-01 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-31 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-30 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-29 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-28 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-27 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-26 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-25 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-24 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-23 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-22 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-21 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-20 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-19 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-18 |
0.0540 USD |
4.1833 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-05-17 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-16 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-15 |
0.0550 USD |
8.1657 |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-14 |
0.0555 USD |
34.2774 |
0.0555 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2024-05-13 |
0.0555 USD |
22.5443 |
0.0555 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2024-05-12 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-11 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-10 |
0.0640 USD |
45.7103 |
0.0640 USD |
0.0560 USD |
0.0720 USD |
0.0560 USD |
| 2024-05-09 |
0.0550 USD |
10.9100 |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0554 USD |
| 2024-05-08 |
0.0556 USD |
16.7269 |
0.0556 USD |
0.0540 USD |
0.0571 USD |
0.0571 USD |
| 2024-05-07 |
0.0550 USD |
20.4996 |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2024-05-06 |
0.0560 USD |
1.9569 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2024-05-05 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-05-04 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-05-03 |
0.0600 USD |
5.4521 |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2024-05-02 |
0.0610 USD |
16.8671 |
0.0610 USD |
0.0580 USD |
0.0640 USD |
0.0620 USD |
| 2024-05-01 |
0.0590 USD |
3.6472 |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2024-04-30 |
0.0620 USD |
4.3706 |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0600 USD |
| 2024-04-29 |
0.0665 USD |
3.2013 |
0.0665 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2024-04-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-04-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-04-26 |
0.0720 USD |
1.5038 |
0.0720 USD |
0.0700 USD |
0.0740 USD |
0.0700 USD |
| 2024-04-25 |
0.0720 USD |
1.5038 |
0.0720 USD |
0.0700 USD |
0.0740 USD |
0.0700 USD |
| 2024-04-24 |
0.0750 USD |
2.9250 |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0740 USD |
| 2024-04-23 |
0.0790 USD |
1.4456 |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0780 USD |
| 2024-04-22 |
0.0810 USD |
2.6228 |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2024-04-21 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |