Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yofarm_rur
12...1718192021...2829
Date Price Volume Open Low High Close
2023-06-30 4.7790 RUB 1.0699 4.7790 RUB 4.6780 RUB 4.8800 RUB 4.8200 RUB
2023-06-29 4.6318 RUB 0.8418 4.6318 RUB 4.5856 RUB 4.6780 RUB 4.5856 RUB
2023-06-28 4.6906 RUB 0.0000 4.6906 RUB 4.6906 RUB 4.6906 RUB 4.6906 RUB
2023-06-27 4.7554 RUB 1.9947 4.7554 RUB 4.6906 RUB 4.8201 RUB 4.6906 RUB
2023-06-26 4.9672 RUB 5.3798 4.9672 RUB 4.8685 RUB 5.0659 RUB 4.8685 RUB
2023-06-25 4.9915 RUB 0.2284 4.9915 RUB 4.9666 RUB 5.0164 RUB 4.9666 RUB
2023-06-24 4.8490 RUB 13.8462 4.8490 RUB 4.5300 RUB 5.1680 RUB 5.0500 RUB
2023-06-23 4.4899 RUB 2.4039 4.4899 RUB 4.4498 RUB 4.5300 RUB 4.5300 RUB
2023-06-22 4.4150 RUB 2.7563 4.4150 RUB 4.3000 RUB 4.5300 RUB 4.5300 RUB
2023-06-21 4.5121 RUB 2.7833 4.5121 RUB 4.3000 RUB 4.7242 RUB 4.3000 RUB
2023-06-20 4.6750 RUB 0.1216 4.6750 RUB 4.6500 RUB 4.7000 RUB 4.7000 RUB
2023-06-19 4.6400 RUB 0.0502 4.6400 RUB 4.6300 RUB 4.6500 RUB 4.6500 RUB
2023-06-18 4.6050 RUB 0.4030 4.6050 RUB 4.5700 RUB 4.6400 RUB 4.5700 RUB
2023-06-17 4.6300 RUB 0.0813 4.6300 RUB 4.6300 RUB 4.6300 RUB 4.6300 RUB
2023-06-16 4.6300 RUB 0.0222 4.6300 RUB 4.6300 RUB 4.6300 RUB 4.6300 RUB
2023-06-15 4.5600 RUB 1.7493 4.5600 RUB 4.5200 RUB 4.6000 RUB 4.5800 RUB
2023-06-14 4.5650 RUB 0.1159 4.5650 RUB 4.5300 RUB 4.6000 RUB 4.6000 RUB
2023-06-13 4.5550 RUB 0.1797 4.5550 RUB 4.5300 RUB 4.5800 RUB 4.5800 RUB
2023-06-12 4.4700 RUB 0.1680 4.4700 RUB 4.4700 RUB 4.4700 RUB 4.4700 RUB
2023-06-11 4.5200 RUB 0.0000 4.5200 RUB 4.5200 RUB 4.5200 RUB 4.5200 RUB
2023-06-10 4.4496 RUB 2.3415 4.4496 RUB 4.3192 RUB 4.5800 RUB 4.5200 RUB
2023-06-09 4.5400 RUB 0.0000 4.5400 RUB 4.5400 RUB 4.5400 RUB 4.5400 RUB
2023-06-08 4.5400 RUB 0.0000 4.5400 RUB 4.5400 RUB 4.5400 RUB 4.5400 RUB
2023-06-07 4.5400 RUB 0.0000 4.5400 RUB 4.5400 RUB 4.5400 RUB 4.5400 RUB
2023-06-06 4.5700 RUB 0.5573 4.5700 RUB 4.5400 RUB 4.6000 RUB 4.5400 RUB
2023-06-05 4.6200 RUB 0.4266 4.6200 RUB 4.6000 RUB 4.6400 RUB 4.6000 RUB
2023-06-04 4.7300 RUB 0.4692 4.7300 RUB 4.6400 RUB 4.8200 RUB 4.6400 RUB
2023-06-03 4.8739 RUB 0.2394 4.8739 RUB 4.8677 RUB 4.8800 RUB 4.8800 RUB
2023-06-02 4.8739 RUB 0.2394 4.8739 RUB 4.8677 RUB 4.8800 RUB 4.8800 RUB
2023-06-01 4.7400 RUB 27.2246 4.7400 RUB 4.4800 RUB 5.0000 RUB 4.7700 RUB
2023-05-31 4.1690 RUB 172.4245 4.1690 RUB 3.1700 RUB 5.1680 RUB 4.4000 RUB
2023-05-30 5.1687 RUB 0.0000 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-05-29 5.2344 RUB 0.0878 5.2344 RUB 5.1687 RUB 5.3000 RUB 5.1687 RUB
2023-05-28 5.2000 RUB 0.0000 5.2000 RUB 5.2000 RUB 5.2000 RUB 5.2000 RUB
2023-05-27 5.1500 RUB 0.0583 5.1500 RUB 5.1000 RUB 5.2000 RUB 5.2000 RUB
2023-05-26 5.2250 RUB 0.6584 5.2250 RUB 5.1000 RUB 5.3500 RUB 5.2198 RUB
2023-05-25 5.1603 RUB 0.2849 5.1603 RUB 5.1000 RUB 5.2206 RUB 5.1000 RUB
2023-05-24 5.2221 RUB 2.0694 5.2221 RUB 5.0659 RUB 5.3783 RUB 5.2500 RUB
2023-05-23 5.0833 RUB 34.6948 5.0833 RUB 4.9666 RUB 5.2000 RUB 4.9666 RUB
2023-05-22 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-05-21 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-05-20 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-05-19 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-05-18 5.2750 RUB 10.0577 5.2750 RUB 5.2500 RUB 5.3000 RUB 5.3000 RUB
2023-05-17 5.2459 RUB 0.0401 5.2459 RUB 5.2198 RUB 5.2721 RUB 5.2721 RUB
2023-05-16 5.1599 RUB 0.0868 5.1599 RUB 5.1000 RUB 5.2198 RUB 5.2198 RUB
2023-05-15 5.1500 RUB 0.0000 5.1500 RUB 5.1500 RUB 5.1500 RUB 5.1500 RUB
2023-05-14 5.5532 RUB 6.8906 5.5532 RUB 5.1174 RUB 5.9889 RUB 5.1500 RUB
2023-05-13 5.4139 RUB 10.5115 5.4139 RUB 5.0777 RUB 5.7500 RUB 5.3258 RUB
2023-05-12 5.2198 RUB 0.0216 5.2198 RUB 5.2198 RUB 5.2198 RUB 5.2198 RUB
12...1718192021...2829