Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yofarm_rur
12...1617181920...2829
Date Price Volume Open Low High Close
2023-08-19 5.0340 RUB 5.1003 5.0340 RUB 4.9505 RUB 5.1174 RUB 4.9505 RUB
2023-08-18 5.1174 RUB 0.2135 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-08-17 5.0502 RUB 6.5289 5.0502 RUB 4.9505 RUB 5.1500 RUB 5.1500 RUB
2023-08-16 5.0252 RUB 0.5031 5.0252 RUB 4.9505 RUB 5.1000 RUB 4.9505 RUB
2023-08-15 5.1500 RUB 0.0000 5.1500 RUB 5.1500 RUB 5.1500 RUB 5.1500 RUB
2023-08-14 5.1500 RUB 0.0000 5.1500 RUB 5.1500 RUB 5.1500 RUB 5.1500 RUB
2023-08-13 5.1500 RUB 0.0583 5.1500 RUB 5.1500 RUB 5.1500 RUB 5.1500 RUB
2023-08-12 5.1000 RUB 1.3830 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1500 RUB
2023-08-11 5.1340 RUB 1.5335 5.1340 RUB 5.1000 RUB 5.1680 RUB 5.1680 RUB
2023-08-10 5.1000 RUB 1.5034 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2023-08-09 5.1000 RUB 0.0921 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2023-08-08 5.1000 RUB 0.0000 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2023-08-07 5.1000 RUB 0.0000 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2023-08-06 5.1000 RUB 0.0000 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2023-08-05 4.9375 RUB 7.8408 4.9375 RUB 4.7249 RUB 5.1500 RUB 5.1000 RUB
2023-08-04 4.8194 RUB 0.0000 4.8194 RUB 4.8194 RUB 4.8194 RUB 4.8194 RUB
2023-08-03 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-08-02 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-08-01 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-31 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-30 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-29 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-28 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-27 4.8000 RUB 0.0000 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2023-07-26 4.7750 RUB 0.3168 4.7750 RUB 4.7500 RUB 4.8000 RUB 4.8000 RUB
2023-07-25 4.7371 RUB 0.1770 4.7371 RUB 4.7242 RUB 4.7500 RUB 4.7500 RUB
2023-07-24 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-23 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-22 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-21 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-20 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-19 4.7000 RUB 0.0000 4.7000 RUB 4.7000 RUB 4.7000 RUB 4.7000 RUB
2023-07-18 4.6900 RUB 0.0489 4.6900 RUB 4.6800 RUB 4.7000 RUB 4.7000 RUB
2023-07-17 4.5856 RUB 0.0000 4.5856 RUB 4.5856 RUB 4.5856 RUB 4.5856 RUB
2023-07-16 4.5856 RUB 0.0000 4.5856 RUB 4.5856 RUB 4.5856 RUB 4.5856 RUB
2023-07-15 4.6086 RUB 0.4119 4.6086 RUB 4.5856 RUB 4.6316 RUB 4.5856 RUB
2023-07-14 4.7000 RUB 0.0931 4.7000 RUB 4.6700 RUB 4.7300 RUB 4.6700 RUB
2023-07-13 4.6950 RUB 0.6248 4.6950 RUB 4.6400 RUB 4.7500 RUB 4.7500 RUB
2023-07-12 4.8000 RUB 0.3393 4.8000 RUB 4.7500 RUB 4.8500 RUB 4.7500 RUB
2023-07-11 4.8500 RUB 0.0000 4.8500 RUB 4.8500 RUB 4.8500 RUB 4.8500 RUB
2023-07-10 4.8600 RUB 3.3531 4.8600 RUB 4.7200 RUB 5.0000 RUB 4.8500 RUB
2023-07-09 4.7200 RUB 0.0000 4.7200 RUB 4.7200 RUB 4.7200 RUB 4.7200 RUB
2023-07-08 4.7200 RUB 0.2766 4.7200 RUB 4.7200 RUB 4.7200 RUB 4.7200 RUB
2023-07-07 4.7900 RUB 0.0404 4.7900 RUB 4.7800 RUB 4.8000 RUB 4.8000 RUB
2023-07-06 4.7608 RUB 0.2270 4.7608 RUB 4.7500 RUB 4.7716 RUB 4.7716 RUB
2023-07-05 4.7300 RUB 0.0229 4.7300 RUB 4.7300 RUB 4.7300 RUB 4.7300 RUB
2023-07-04 4.6400 RUB 0.0000 4.6400 RUB 4.6400 RUB 4.6400 RUB 4.6400 RUB
2023-07-03 4.6400 RUB 0.0000 4.6400 RUB 4.6400 RUB 4.6400 RUB 4.6400 RUB
2023-07-02 4.6950 RUB 0.5607 4.6950 RUB 4.6400 RUB 4.7500 RUB 4.6400 RUB
2023-07-01 4.7850 RUB 0.0944 4.7850 RUB 4.7500 RUB 4.8200 RUB 4.7500 RUB
12...1617181920...2829