Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yofarm_rur
12...1920212223...2829
Date Price Volume Open Low High Close
2023-03-22 5.0995 RUB 0.0497 5.0995 RUB 5.0990 RUB 5.1000 RUB 5.1000 RUB
2023-03-21 4.9250 RUB 0.2917 4.9250 RUB 4.8000 RUB 5.0500 RUB 5.0500 RUB
2023-03-20 5.1750 RUB 0.4452 5.1750 RUB 5.0500 RUB 5.3000 RUB 5.0500 RUB
2023-03-19 5.0000 RUB 0.8709 5.0000 RUB 4.9000 RUB 5.1000 RUB 5.0500 RUB
2023-03-18 5.1500 RUB 0.0861 5.1500 RUB 5.1000 RUB 5.2000 RUB 5.1000 RUB
2023-03-17 4.8250 RUB 2.2608 4.8250 RUB 4.5000 RUB 5.1500 RUB 5.1500 RUB
2023-03-16 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2023-03-15 5.2250 RUB 0.5605 5.2250 RUB 5.0000 RUB 5.4500 RUB 5.0000 RUB
2023-03-14 4.9500 RUB 1.4559 4.9500 RUB 4.8500 RUB 5.0500 RUB 5.0500 RUB
2023-03-13 4.8750 RUB 1.7523 4.8750 RUB 4.6500 RUB 5.1000 RUB 4.9500 RUB
2023-03-12 4.6500 RUB 0.5043 4.6500 RUB 4.6000 RUB 4.7000 RUB 4.7000 RUB
2023-03-11 4.6250 RUB 0.0317 4.6250 RUB 4.6000 RUB 4.6500 RUB 4.6500 RUB
2023-03-10 4.6500 RUB 113.0551 4.6500 RUB 4.5000 RUB 4.8000 RUB 4.6500 RUB
2023-03-09 5.9100 RUB 9.8404 5.9100 RUB 5.2000 RUB 6.6200 RUB 5.5500 RUB
2023-03-08 5.7250 RUB 5.6623 5.7250 RUB 5.4500 RUB 6.0000 RUB 5.5000 RUB
2023-03-07 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-03-06 5.3250 RUB 0.2368 5.3250 RUB 5.3000 RUB 5.3500 RUB 5.3000 RUB
2023-03-05 5.3500 RUB 0.0018 5.3500 RUB 5.3500 RUB 5.3500 RUB 5.3500 RUB
2023-03-04 5.3500 RUB 0.0198 5.3500 RUB 5.3500 RUB 5.3500 RUB 5.3500 RUB
2023-03-03 5.2250 RUB 1.3478 5.2250 RUB 4.8000 RUB 5.6500 RUB 5.4500 RUB
2023-03-02 5.6500 RUB 0.0000 5.6500 RUB 5.6500 RUB 5.6500 RUB 5.6500 RUB
2023-03-01 5.6500 RUB 0.0000 5.6500 RUB 5.6500 RUB 5.6500 RUB 5.6500 RUB
2023-02-28 5.8950 RUB 33.7498 5.8950 RUB 4.9000 RUB 6.8900 RUB 5.6500 RUB
2023-02-27 5.4500 RUB 0.0225 5.4500 RUB 5.4500 RUB 5.4500 RUB 5.4500 RUB
2023-02-26 5.5800 RUB 11.0614 5.5800 RUB 4.7000 RUB 6.4600 RUB 5.5500 RUB
2023-02-25 5.8000 RUB 94.3311 5.8000 RUB 5.1000 RUB 6.5000 RUB 5.7500 RUB
2023-02-24 5.1750 RUB 0.2082 5.1750 RUB 5.0500 RUB 5.3000 RUB 5.1000 RUB
2023-02-23 5.0500 RUB 0.0000 5.0500 RUB 5.0500 RUB 5.0500 RUB 5.0500 RUB
2023-02-22 5.1250 RUB 7.5072 5.1250 RUB 4.7000 RUB 5.5500 RUB 4.9500 RUB
2023-02-21 5.5750 RUB 22.6064 5.5750 RUB 5.2000 RUB 5.9500 RUB 5.3500 RUB
2023-02-20 5.3050 RUB 102.6393 5.3050 RUB 4.6600 RUB 5.9500 RUB 5.9500 RUB
2023-02-19 5.2800 RUB 1,107.9844 5.2800 RUB 4.6600 RUB 5.9000 RUB 5.3900 RUB
2023-02-18 6.4610 RUB 147.0611 6.4610 RUB 5.0500 RUB 7.8720 RUB 5.6000 RUB
2023-02-17 5.6000 RUB 67.5482 5.6000 RUB 4.8500 RUB 6.3500 RUB 5.3500 RUB
2023-02-16 5.3500 RUB 57.1726 5.3500 RUB 4.8000 RUB 5.9000 RUB 5.5500 RUB
2023-02-15 5.8250 RUB 537.3240 5.8250 RUB 4.6500 RUB 7.0000 RUB 5.1500 RUB
2023-02-14 6.0500 RUB 32.6898 6.0500 RUB 4.2000 RUB 7.9000 RUB 5.1000 RUB
2023-02-13 5.0250 RUB 9.4877 5.0250 RUB 4.5500 RUB 5.5000 RUB 4.8500 RUB
2023-02-12 4.9581 RUB 19.1975 4.9581 RUB 4.4500 RUB 5.4661 RUB 4.6000 RUB
2023-02-11 4.4000 RUB 0.0308 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2023-02-10 4.4250 RUB 4.6702 4.4250 RUB 4.2500 RUB 4.6000 RUB 4.3500 RUB
2023-02-09 4.5500 RUB 0.7003 4.5500 RUB 4.4000 RUB 4.7000 RUB 4.4000 RUB
2023-02-08 4.9581 RUB 35.2829 4.9581 RUB 4.4500 RUB 5.4661 RUB 4.7500 RUB
2023-02-07 4.4500 RUB 0.0285 4.4500 RUB 4.4500 RUB 4.4500 RUB 4.4500 RUB
2023-02-06 4.6000 RUB 0.0000 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2023-02-05 4.3000 RUB 1.5368 4.3000 RUB 4.0000 RUB 4.6000 RUB 4.6000 RUB
2023-02-04 3.8500 RUB 2.5318 3.8500 RUB 3.7000 RUB 4.0000 RUB 4.0000 RUB
2023-02-03 3.3500 RUB 25.2536 3.3500 RUB 3.1000 RUB 3.6000 RUB 3.6000 RUB
2023-02-02 3.5000 RUB 0.0000 3.5000 RUB 3.5000 RUB 3.5000 RUB 3.5000 RUB
2023-02-01 4.5000 RUB 22.7219 4.5000 RUB 3.5000 RUB 5.5000 RUB 3.5000 RUB
12...1920212223...2829