Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0079 RUB |
19,407.5520 |
0.0079 RUB |
0.0075 RUB |
0.0083 RUB |
0.0083 RUB |
| 2025-12-23 |
0.0075 RUB |
7,286.2433 |
0.0075 RUB |
0.0073 RUB |
0.0077 RUB |
0.0075 RUB |
| 2025-12-22 |
0.0069 RUB |
15,145.2956 |
0.0069 RUB |
0.0058 RUB |
0.0080 RUB |
0.0077 RUB |
| 2025-12-21 |
0.0067 RUB |
14,262.2623 |
0.0067 RUB |
0.0055 RUB |
0.0078 RUB |
0.0074 RUB |
| 2025-12-20 |
0.0067 RUB |
21,933.7964 |
0.0067 RUB |
0.0055 RUB |
0.0078 RUB |
0.0066 RUB |
| 2025-12-19 |
0.0070 RUB |
61,119.0440 |
0.0070 RUB |
0.0056 RUB |
0.0083 RUB |
0.0077 RUB |
| 2025-12-18 |
0.0067 RUB |
47,491.3794 |
0.0067 RUB |
0.0051 RUB |
0.0083 RUB |
0.0083 RUB |
| 2025-12-16 |
0.0082 RUB |
31,770.5336 |
0.0082 RUB |
0.0074 RUB |
0.0089 RUB |
0.0089 RUB |
| 2025-12-14 |
0.0083 RUB |
80,315.6827 |
0.0083 RUB |
0.0074 RUB |
0.0093 RUB |
0.0089 RUB |
| 2025-12-13 |
0.0092 RUB |
4,962.4684 |
0.0092 RUB |
0.0090 RUB |
0.0093 RUB |
0.0093 RUB |
| 2025-12-12 |
0.0086 RUB |
9,253.2949 |
0.0086 RUB |
0.0083 RUB |
0.0089 RUB |
0.0085 RUB |
| 2025-12-11 |
0.0082 RUB |
34,126.4370 |
0.0082 RUB |
0.0074 RUB |
0.0089 RUB |
0.0089 RUB |
| 2025-12-09 |
0.0080 RUB |
1,614.0246 |
0.0080 RUB |
0.0074 RUB |
0.0086 RUB |
0.0080 RUB |
| 2025-12-08 |
0.0077 RUB |
2,252.2507 |
0.0077 RUB |
0.0068 RUB |
0.0086 RUB |
0.0078 RUB |
| 2025-12-07 |
0.0071 RUB |
113,821.2039 |
0.0071 RUB |
0.0066 RUB |
0.0075 RUB |
0.0066 RUB |
| 2025-12-06 |
0.0081 RUB |
3,571.1537 |
0.0081 RUB |
0.0074 RUB |
0.0089 RUB |
0.0074 RUB |
| 2025-12-05 |
0.0076 RUB |
879.7620 |
0.0076 RUB |
0.0071 RUB |
0.0081 RUB |
0.0074 RUB |
| 2025-12-03 |
0.0084 RUB |
6,656.6281 |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0080 RUB |
| 2025-12-02 |
0.0080 RUB |
313.0268 |
0.0080 RUB |
0.0079 RUB |
0.0081 RUB |
0.0079 RUB |
| 2025-12-01 |
0.0083 RUB |
316.2020 |
0.0083 RUB |
0.0080 RUB |
0.0086 RUB |
0.0081 RUB |
| 2025-11-30 |
0.0078 RUB |
441.8466 |
0.0078 RUB |
0.0072 RUB |
0.0085 RUB |
0.0080 RUB |
| 2025-11-29 |
0.0076 RUB |
348.3659 |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-11-28 |
0.0067 RUB |
1,500.8484 |
0.0067 RUB |
0.0061 RUB |
0.0074 RUB |
0.0061 RUB |
| 2025-11-27 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2025-11-26 |
0.0075 RUB |
53.3299 |
0.0075 RUB |
0.0074 RUB |
0.0076 RUB |
0.0074 RUB |
| 2025-11-25 |
0.0078 RUB |
365.3310 |
0.0078 RUB |
0.0075 RUB |
0.0080 RUB |
0.0075 RUB |
| 2025-11-24 |
0.0070 RUB |
53.5618 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-11-23 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-11-22 |
0.0079 RUB |
15,356.1099 |
0.0079 RUB |
0.0070 RUB |
0.0089 RUB |
0.0070 RUB |
| 2025-11-21 |
0.0080 RUB |
29,557.4271 |
0.0080 RUB |
0.0074 RUB |
0.0087 RUB |
0.0074 RUB |
| 2025-11-20 |
0.0084 RUB |
389.7609 |
0.0084 RUB |
0.0080 RUB |
0.0089 RUB |
0.0080 RUB |
| 2025-11-18 |
0.0081 RUB |
15,139.6442 |
0.0081 RUB |
0.0074 RUB |
0.0089 RUB |
0.0088 RUB |
| 2025-11-17 |
0.0084 RUB |
35,056.1686 |
0.0084 RUB |
0.0080 RUB |
0.0087 RUB |
0.0080 RUB |
| 2025-11-16 |
0.0087 RUB |
0.0000 |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2025-11-15 |
0.0089 RUB |
11,741.3875 |
0.0089 RUB |
0.0087 RUB |
0.0091 RUB |
0.0087 RUB |
| 2025-11-14 |
0.0085 RUB |
57,390.7211 |
0.0085 RUB |
0.0080 RUB |
0.0090 RUB |
0.0090 RUB |
| 2025-11-13 |
0.0087 RUB |
10,608.1345 |
0.0087 RUB |
0.0080 RUB |
0.0094 RUB |
0.0089 RUB |
| 2025-11-12 |
0.0091 RUB |
11,469.7133 |
0.0091 RUB |
0.0088 RUB |
0.0094 RUB |
0.0094 RUB |
| 2025-11-11 |
0.0090 RUB |
1,236.9780 |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0088 RUB |
| 2025-11-10 |
0.0086 RUB |
1,301.2734 |
0.0086 RUB |
0.0080 RUB |
0.0092 RUB |
0.0092 RUB |
| 2025-11-09 |
0.0086 RUB |
148,038.9283 |
0.0086 RUB |
0.0080 RUB |
0.0093 RUB |
0.0092 RUB |
| 2025-11-08 |
0.0086 RUB |
5,964.3652 |
0.0086 RUB |
0.0080 RUB |
0.0092 RUB |
0.0080 RUB |
| 2025-11-07 |
0.0095 RUB |
18,690.4259 |
0.0095 RUB |
0.0092 RUB |
0.0098 RUB |
0.0092 RUB |
| 2025-11-06 |
0.0094 RUB |
7,481.6578 |
0.0094 RUB |
0.0091 RUB |
0.0096 RUB |
0.0093 RUB |
| 2025-11-05 |
0.0092 RUB |
127,820.0234 |
0.0092 RUB |
0.0085 RUB |
0.0099 RUB |
0.0093 RUB |
| 2025-11-04 |
0.0112 RUB |
201,141.1627 |
0.0112 RUB |
0.0093 RUB |
0.0131 RUB |
0.0098 RUB |
| 2025-11-03 |
0.0094 RUB |
18,725.7970 |
0.0094 RUB |
0.0090 RUB |
0.0098 RUB |
0.0093 RUB |
| 2025-11-02 |
0.0093 RUB |
16,726.4683 |
0.0093 RUB |
0.0087 RUB |
0.0098 RUB |
0.0092 RUB |
| 2025-11-01 |
0.0090 RUB |
8,134.4658 |
0.0090 RUB |
0.0087 RUB |
0.0093 RUB |
0.0089 RUB |
| 2025-10-31 |
0.0093 RUB |
40,226.5371 |
0.0093 RUB |
0.0087 RUB |
0.0098 RUB |
0.0093 RUB |