Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-23 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-22 |
0.0055 WAVES |
2.1728 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-21 |
0.0055 WAVES |
1.1427 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-20 |
0.0063 WAVES |
0.3351 |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-19 |
0.0057 WAVES |
6.4949 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-01-18 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-17 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-16 |
0.0052 WAVES |
34.0855 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-15 |
0.0067 WAVES |
115.6676 |
0.0067 WAVES |
0.0052 WAVES |
0.0082 WAVES |
0.0052 WAVES |
| 2021-01-14 |
0.0087 WAVES |
69.4744 |
0.0087 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-01-13 |
0.0086 WAVES |
18.1389 |
0.0086 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2021-01-12 |
0.0090 WAVES |
14.4443 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-01-11 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-10 |
0.0113 WAVES |
24.5573 |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2021-01-09 |
0.0105 WAVES |
0.8155 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-08 |
0.0115 WAVES |
75.3803 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-01-07 |
0.0100 WAVES |
5.3931 |
0.0100 WAVES |
0.0080 WAVES |
0.0120 WAVES |
0.0080 WAVES |
| 2021-01-06 |
0.0080 WAVES |
4.1943 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-05 |
0.0084 WAVES |
69.1367 |
0.0084 WAVES |
0.0050 WAVES |
0.0119 WAVES |
0.0050 WAVES |
| 2021-01-04 |
0.0060 WAVES |
0.9083 |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-03 |
0.0100 WAVES |
0.1946 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-02 |
0.0085 WAVES |
0.6293 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-01 |
0.0065 WAVES |
2.4420 |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-12-31 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-30 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-29 |
0.0058 WAVES |
2.8576 |
0.0058 WAVES |
0.0040 WAVES |
0.0076 WAVES |
0.0040 WAVES |
| 2020-12-28 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-12-27 |
0.0488 WAVES |
90.8003 |
0.0488 WAVES |
0.0076 WAVES |
0.0900 WAVES |
0.0087 WAVES |
| 2020-12-26 |
0.0060 WAVES |
140.8306 |
0.0060 WAVES |
0.0038 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2020-12-25 |
0.0058 WAVES |
17.7050 |
0.0058 WAVES |
0.0035 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-24 |
0.0040 WAVES |
9.1572 |
0.0040 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0035 WAVES |
| 2020-12-23 |
0.0037 WAVES |
0.3564 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0032 WAVES |
| 2020-12-22 |
0.0030 WAVES |
0.0830 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-21 |
0.0037 WAVES |
7.8588 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0028 WAVES |
| 2020-12-20 |
0.0045 WAVES |
6.2957 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-19 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-18 |
0.0028 WAVES |
0.1331 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-17 |
0.0043 WAVES |
26.1856 |
0.0043 WAVES |
0.0038 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-16 |
0.0021 WAVES |
0.7667 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-15 |
0.0037 WAVES |
17.1972 |
0.0037 WAVES |
0.0021 WAVES |
0.0052 WAVES |
0.0021 WAVES |
| 2020-12-14 |
0.0021 WAVES |
0.0500 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-13 |
0.0067 WAVES |
5.0555 |
0.0067 WAVES |
0.0058 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2020-12-12 |
0.0060 WAVES |
73.7698 |
0.0060 WAVES |
0.0040 WAVES |
0.0080 WAVES |
0.0040 WAVES |
| 2020-12-11 |
0.0079 WAVES |
0.2729 |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-10 |
0.0065 WAVES |
12.3497 |
0.0065 WAVES |
0.0050 WAVES |
0.0080 WAVES |
0.0050 WAVES |
| 2020-12-09 |
0.0075 WAVES |
4.9011 |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2020-12-08 |
0.0110 WAVES |
17.8132 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2020-12-07 |
0.0110 WAVES |
16.7277 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2020-12-06 |
0.0118 WAVES |
0.2004 |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |