Identifier on Yobit: yodefi_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-15 |
0.0001 WAVES |
4.9695 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-14 |
0.0001 WAVES |
4.5653 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-13 |
0.0001 WAVES |
5.4869 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-12 |
0.0002 WAVES |
110.3200 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
2021-05-11 |
0.0001 WAVES |
4.0891 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-10 |
0.0001 WAVES |
3.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-09 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-08 |
0.0001 WAVES |
46.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-07 |
0.0001 WAVES |
2.7927 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-06 |
0.0001 WAVES |
4.0241 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-05 |
0.0001 WAVES |
881.9639 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
2021-05-04 |
0.0001 WAVES |
4.1399 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-03 |
0.0003 WAVES |
56.5018 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
2021-05-02 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-01 |
0.0002 WAVES |
43.4279 |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
2021-04-30 |
0.0004 WAVES |
7.5126 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2021-04-29 |
0.0001 WAVES |
1.5735 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-04-28 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2021-04-27 |
0.0002 WAVES |
3.9495 |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2021-04-26 |
0.0004 WAVES |
367.3508 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2021-04-25 |
0.0003 WAVES |
1.7195 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2021-04-24 |
0.0004 WAVES |
42.3272 |
0.0004 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0003 WAVES |
2021-04-23 |
0.0003 WAVES |
14.6751 |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0001 WAVES |
2021-04-22 |
0.0001 WAVES |
16.4186 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-04-21 |
0.0004 WAVES |
1,814.4644 |
0.0004 WAVES |
0.0001 WAVES |
0.0007 WAVES |
0.0001 WAVES |
2021-04-20 |
0.0007 WAVES |
4.3459 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2021-04-19 |
0.0008 WAVES |
8.1869 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2021-04-18 |
0.0008 WAVES |
381.5619 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0008 WAVES |
2021-04-17 |
0.0008 WAVES |
30.5904 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
2021-04-16 |
0.0009 WAVES |
110.9653 |
0.0009 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
2021-04-15 |
0.0009 WAVES |
845.1910 |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
2021-04-14 |
0.0011 WAVES |
0.9669 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2021-04-13 |
0.0011 WAVES |
0.5895 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2021-04-12 |
0.0011 WAVES |
5.1474 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2021-04-11 |
0.0012 WAVES |
10.6854 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
2021-04-10 |
0.0013 WAVES |
53.3996 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2021-04-09 |
0.0014 WAVES |
287.2287 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
2021-04-08 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2021-04-07 |
0.0019 WAVES |
93.4371 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
2021-04-06 |
0.0020 WAVES |
52.7141 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
2021-04-05 |
0.0019 WAVES |
36.1904 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-04-04 |
0.0021 WAVES |
47.2551 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
2021-04-03 |
0.0021 WAVES |
197.9224 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-04-02 |
0.0020 WAVES |
95.5775 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-04-01 |
0.0020 WAVES |
2.1033 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-03-31 |
0.0020 WAVES |
1.6333 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-03-30 |
0.0020 WAVES |
1.2086 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-03-29 |
0.0029 WAVES |
4.9842 |
0.0029 WAVES |
0.0019 WAVES |
0.0039 WAVES |
0.0039 WAVES |
2021-03-28 |
0.0021 WAVES |
0.1979 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2021-03-27 |
0.0021 WAVES |
0.3172 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |