Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodefi_waves
Date Price Volume Open Low High Close
2021-05-15 0.0001 WAVES 4.9695 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 4.5653 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 5.4869 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0002 WAVES 110.3200 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 4.0891 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 3.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 46.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 2.7927 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 4.0241 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 881.9639 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 4.1399 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0003 WAVES 56.5018 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0002 WAVES 43.4279 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2021-04-30 0.0004 WAVES 7.5126 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-29 0.0001 WAVES 1.5735 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-28 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-27 0.0002 WAVES 3.9495 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-26 0.0004 WAVES 367.3508 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-25 0.0003 WAVES 1.7195 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-24 0.0004 WAVES 42.3272 0.0004 WAVES 0.0001 WAVES 0.0006 WAVES 0.0003 WAVES
2021-04-23 0.0003 WAVES 14.6751 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2021-04-22 0.0001 WAVES 16.4186 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-21 0.0004 WAVES 1,814.4644 0.0004 WAVES 0.0001 WAVES 0.0007 WAVES 0.0001 WAVES
2021-04-20 0.0007 WAVES 4.3459 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-19 0.0008 WAVES 8.1869 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-18 0.0008 WAVES 381.5619 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0008 WAVES
2021-04-17 0.0008 WAVES 30.5904 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2021-04-16 0.0009 WAVES 110.9653 0.0009 WAVES 0.0007 WAVES 0.0012 WAVES 0.0007 WAVES
2021-04-15 0.0009 WAVES 845.1910 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2021-04-14 0.0011 WAVES 0.9669 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-04-13 0.0011 WAVES 0.5895 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-04-12 0.0011 WAVES 5.1474 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-04-11 0.0012 WAVES 10.6854 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2021-04-10 0.0013 WAVES 53.3996 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-09 0.0014 WAVES 287.2287 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2021-04-08 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-04-07 0.0019 WAVES 93.4371 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2021-04-06 0.0020 WAVES 52.7141 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2021-04-05 0.0019 WAVES 36.1904 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2021-04-04 0.0021 WAVES 47.2551 0.0021 WAVES 0.0018 WAVES 0.0025 WAVES 0.0018 WAVES
2021-04-03 0.0021 WAVES 197.9224 0.0021 WAVES 0.0018 WAVES 0.0025 WAVES 0.0025 WAVES
2021-04-02 0.0020 WAVES 95.5775 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-04-01 0.0020 WAVES 2.1033 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-31 0.0020 WAVES 1.6333 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-30 0.0020 WAVES 1.2086 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-29 0.0029 WAVES 4.9842 0.0029 WAVES 0.0019 WAVES 0.0039 WAVES 0.0039 WAVES
2021-03-28 0.0021 WAVES 0.1979 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2021-03-27 0.0021 WAVES 0.3172 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES