Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0150 WAVES |
9.4041 |
0.0150 WAVES |
0.0100 WAVES |
0.0200 WAVES |
0.0192 WAVES |
| 2020-12-04 |
0.0155 WAVES |
243.1182 |
0.0155 WAVES |
0.0100 WAVES |
0.0210 WAVES |
0.0180 WAVES |
| 2020-12-03 |
0.0168 WAVES |
72.1737 |
0.0168 WAVES |
0.0160 WAVES |
0.0176 WAVES |
0.0160 WAVES |
| 2020-12-02 |
0.0206 WAVES |
26.8339 |
0.0206 WAVES |
0.0160 WAVES |
0.0253 WAVES |
0.0160 WAVES |
| 2020-12-01 |
0.0225 WAVES |
97.2406 |
0.0225 WAVES |
0.0150 WAVES |
0.0300 WAVES |
0.0238 WAVES |
| 2020-11-30 |
0.0132 WAVES |
179.4120 |
0.0132 WAVES |
0.0100 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2020-11-29 |
0.0137 WAVES |
288.7455 |
0.0137 WAVES |
0.0100 WAVES |
0.0174 WAVES |
0.0164 WAVES |
| 2020-11-28 |
0.0144 WAVES |
37.7441 |
0.0144 WAVES |
0.0104 WAVES |
0.0183 WAVES |
0.0121 WAVES |
| 2020-11-27 |
0.0196 WAVES |
14.1897 |
0.0196 WAVES |
0.0182 WAVES |
0.0209 WAVES |
0.0184 WAVES |
| 2020-11-26 |
0.0307 WAVES |
143.5706 |
0.0307 WAVES |
0.0229 WAVES |
0.0384 WAVES |
0.0239 WAVES |
| 2020-11-25 |
0.4967 WAVES |
211.9933 |
0.4967 WAVES |
0.0265 WAVES |
0.9670 WAVES |
0.0357 WAVES |
| 2020-11-24 |
4.0242 WAVES |
9.3003 |
4.0242 WAVES |
0.0484 WAVES |
8.0000 WAVES |
0.0496 WAVES |