Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0001 WAVES |
398.7255 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-27 |
0.0001 WAVES |
411.5365 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-26 |
0.0001 WAVES |
30.9020 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-25 |
0.0001 WAVES |
12.1891 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-24 |
0.0001 WAVES |
1,851.2212 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-22 |
0.0001 WAVES |
41.9314 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-21 |
0.0001 WAVES |
15.9360 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-20 |
0.0001 WAVES |
305.3772 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-19 |
0.0001 WAVES |
3,710.6299 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-18 |
0.0001 WAVES |
1,539.7806 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-17 |
0.0001 WAVES |
1,376.0307 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-16 |
0.0001 WAVES |
1,076.8655 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-15 |
0.0001 WAVES |
494.0947 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-14 |
0.0001 WAVES |
1,756.9819 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-13 |
0.0001 WAVES |
168.6123 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-12 |
0.0001 WAVES |
38.7560 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-11 |
0.0001 WAVES |
1,646.3874 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-10 |
0.0001 WAVES |
3,430.7878 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-09 |
0.0001 WAVES |
1,177.8550 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-08 |
0.0001 WAVES |
119.0769 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-07 |
0.0001 WAVES |
1,451.8461 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-06 |
0.0001 WAVES |
400.3588 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-05 |
0.0001 WAVES |
254.0515 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-04 |
0.0001 WAVES |
1,851.6067 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-03 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-02 |
0.0001 WAVES |
167.4764 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-09-01 |
0.0001 WAVES |
570.6262 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-31 |
0.0001 WAVES |
32.3943 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-30 |
0.0001 WAVES |
58.5144 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-29 |
0.0001 WAVES |
43.1626 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-28 |
0.0001 WAVES |
42.7935 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-27 |
0.0001 WAVES |
84.6728 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-26 |
0.0001 WAVES |
207.3593 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-25 |
0.0001 WAVES |
59.7680 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-24 |
0.0001 WAVES |
1,653.2507 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-23 |
0.0001 WAVES |
3,215.3898 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-22 |
0.0001 WAVES |
1,479.4907 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-21 |
0.0001 WAVES |
1,658.9605 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-19 |
0.0001 WAVES |
792.1175 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-18 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-17 |
0.0001 WAVES |
42.5436 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-16 |
0.0001 WAVES |
1,952.7836 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-15 |
0.0001 WAVES |
569.0670 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-14 |
0.0001 WAVES |
2,887.9790 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-13 |
0.0001 WAVES |
40.8031 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-12 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-11 |
0.0001 WAVES |
42.9446 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-10 |
0.0001 WAVES |
250.8658 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |