Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0023 WAVES |
295.5375 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-03-25 |
0.0024 WAVES |
0.5988 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-03-24 |
0.0027 WAVES |
74.3703 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2021-03-23 |
0.0029 WAVES |
0.6723 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2021-03-22 |
0.0032 WAVES |
0.8592 |
0.0032 WAVES |
0.0028 WAVES |
0.0037 WAVES |
0.0028 WAVES |
| 2021-03-21 |
0.0039 WAVES |
0.7379 |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-03-20 |
0.0040 WAVES |
38.1182 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-19 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-18 |
0.0023 WAVES |
3.0736 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-17 |
0.0023 WAVES |
1.4482 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-16 |
0.0043 WAVES |
96.7723 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-15 |
0.0048 WAVES |
8.2740 |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0043 WAVES |
| 2021-03-14 |
0.0048 WAVES |
8.3756 |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-13 |
0.0049 WAVES |
193.5175 |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-12 |
0.0047 WAVES |
192.1795 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2021-03-11 |
0.0048 WAVES |
167.5160 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-10 |
0.0034 WAVES |
12.1959 |
0.0034 WAVES |
0.0022 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-09 |
0.0035 WAVES |
1.0830 |
0.0035 WAVES |
0.0023 WAVES |
0.0046 WAVES |
0.0023 WAVES |
| 2021-03-08 |
0.0034 WAVES |
25.7129 |
0.0034 WAVES |
0.0022 WAVES |
0.0045 WAVES |
0.0023 WAVES |
| 2021-03-07 |
0.0043 WAVES |
40.0492 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-06 |
0.0043 WAVES |
102.9854 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-05 |
0.0045 WAVES |
26.9127 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-03-04 |
0.0045 WAVES |
76.7164 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-03-03 |
0.0045 WAVES |
51.0762 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-03-02 |
0.0044 WAVES |
1.6654 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-03-01 |
0.0045 WAVES |
0.4565 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-28 |
0.0040 WAVES |
147.1157 |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2021-02-27 |
0.0038 WAVES |
245.0773 |
0.0038 WAVES |
0.0025 WAVES |
0.0050 WAVES |
0.0025 WAVES |
| 2021-02-26 |
0.0031 WAVES |
57.3020 |
0.0031 WAVES |
0.0019 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-02-25 |
0.0025 WAVES |
16.2031 |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0019 WAVES |
| 2021-02-24 |
0.0025 WAVES |
2.8638 |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0019 WAVES |
| 2021-02-23 |
0.0025 WAVES |
28.0949 |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0019 WAVES |
| 2021-02-22 |
0.0023 WAVES |
3.7571 |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0019 WAVES |
| 2021-02-21 |
0.0019 WAVES |
0.4496 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-20 |
0.0021 WAVES |
8.3418 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2021-02-19 |
0.0022 WAVES |
21.3044 |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0019 WAVES |
| 2021-02-18 |
0.0019 WAVES |
0.1712 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-17 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-16 |
0.0017 WAVES |
0.2839 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-15 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-14 |
0.0017 WAVES |
0.2432 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-13 |
0.0017 WAVES |
8.0427 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-12 |
0.0024 WAVES |
7.7910 |
0.0024 WAVES |
0.0017 WAVES |
0.0030 WAVES |
0.0017 WAVES |
| 2021-02-11 |
0.0017 WAVES |
10.2960 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-10 |
0.0029 WAVES |
99.6001 |
0.0029 WAVES |
0.0015 WAVES |
0.0043 WAVES |
0.0017 WAVES |
| 2021-02-09 |
0.0044 WAVES |
66.7868 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-02-08 |
0.0058 WAVES |
86.1070 |
0.0058 WAVES |
0.0046 WAVES |
0.0070 WAVES |
0.0046 WAVES |
| 2021-02-07 |
0.0059 WAVES |
227.6572 |
0.0059 WAVES |
0.0045 WAVES |
0.0073 WAVES |
0.0046 WAVES |
| 2021-02-06 |
0.0050 WAVES |
1.2200 |
0.0050 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0043 WAVES |
| 2021-02-05 |
0.0044 WAVES |
31.9312 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |