Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0002 WAVES |
21.0668 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-25 |
0.0002 WAVES |
513.6080 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-24 |
0.0002 WAVES |
881.5470 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-23 |
0.0002 WAVES |
1,787.6500 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-22 |
0.0002 WAVES |
47.2370 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-21 |
0.0002 WAVES |
95.9607 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-20 |
0.0002 WAVES |
459.5768 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-19 |
0.0002 WAVES |
1,438.6582 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-18 |
0.0002 WAVES |
186.2219 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-17 |
0.0002 WAVES |
0.0231 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-16 |
0.0002 WAVES |
2,864.7842 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-15 |
0.0002 WAVES |
79.8413 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-14 |
0.0002 WAVES |
20.4715 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-13 |
0.0002 WAVES |
44.6924 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-12 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-11 |
0.0002 WAVES |
154.7328 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-10 |
0.0002 WAVES |
633.2965 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-09 |
0.0002 WAVES |
2,631.5635 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-08 |
0.0002 WAVES |
27.1831 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-07 |
0.0002 WAVES |
19.6785 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-06 |
0.0002 WAVES |
573.3771 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-05 |
0.0002 WAVES |
157.1267 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-04 |
0.0002 WAVES |
6,692.1035 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-03 |
0.0002 WAVES |
2,108.5348 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-02 |
0.0002 WAVES |
1,802.0436 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-01 |
0.0002 WAVES |
2,087.6448 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-31 |
0.0002 WAVES |
104.5349 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-30 |
0.0002 WAVES |
1,289.8335 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-29 |
0.0002 WAVES |
136.5605 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-28 |
0.0002 WAVES |
193.0263 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-27 |
0.0002 WAVES |
937.0739 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-26 |
0.0002 WAVES |
1,667.8221 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-25 |
0.0002 WAVES |
2,928.6141 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-24 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-23 |
0.0002 WAVES |
1,000.7710 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-22 |
0.0002 WAVES |
749.0114 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-21 |
0.0002 WAVES |
3,017.3253 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-20 |
0.0002 WAVES |
497.4193 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-19 |
0.0002 WAVES |
22.0826 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-18 |
0.0002 WAVES |
161.1419 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-17 |
0.0002 WAVES |
26.8315 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-16 |
0.0002 WAVES |
90.2443 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-15 |
0.0002 WAVES |
471.3235 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-14 |
0.0002 WAVES |
4,066.3395 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-13 |
0.0002 WAVES |
2,133.6762 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-12 |
0.0002 WAVES |
205.7446 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-11 |
0.0002 WAVES |
67.1096 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-10 |
0.0002 WAVES |
12.1640 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-09 |
0.0002 WAVES |
2,462.6459 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-08 |
0.0002 WAVES |
2,098.7058 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |