Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0289 RUB |
164.3437 |
0.0289 RUB |
0.0285 RUB |
0.0294 RUB |
0.0285 RUB |
| 2022-10-20 |
0.0289 RUB |
198.6380 |
0.0289 RUB |
0.0285 RUB |
0.0294 RUB |
0.0288 RUB |
| 2022-10-19 |
0.0294 RUB |
79.8317 |
0.0294 RUB |
0.0293 RUB |
0.0295 RUB |
0.0293 RUB |
| 2022-10-18 |
0.0299 RUB |
130.8349 |
0.0299 RUB |
0.0295 RUB |
0.0302 RUB |
0.0295 RUB |
| 2022-10-17 |
0.0299 RUB |
332.9938 |
0.0299 RUB |
0.0295 RUB |
0.0302 RUB |
0.0299 RUB |
| 2022-10-16 |
0.0300 RUB |
160.2748 |
0.0300 RUB |
0.0295 RUB |
0.0304 RUB |
0.0304 RUB |
| 2022-10-15 |
0.0299 RUB |
5,261.0586 |
0.0299 RUB |
0.0296 RUB |
0.0302 RUB |
0.0296 RUB |
| 2022-10-14 |
0.0305 RUB |
4,040.4599 |
0.0305 RUB |
0.0302 RUB |
0.0307 RUB |
0.0302 RUB |
| 2022-10-13 |
0.0304 RUB |
3,608.3437 |
0.0304 RUB |
0.0301 RUB |
0.0307 RUB |
0.0305 RUB |
| 2022-10-12 |
0.0304 RUB |
884.9082 |
0.0304 RUB |
0.0301 RUB |
0.0307 RUB |
0.0307 RUB |
| 2022-10-11 |
0.0304 RUB |
1,783.4812 |
0.0304 RUB |
0.0301 RUB |
0.0307 RUB |
0.0307 RUB |
| 2022-10-10 |
0.0301 RUB |
28.4323 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2022-10-09 |
0.0304 RUB |
182.3987 |
0.0304 RUB |
0.0300 RUB |
0.0309 RUB |
0.0300 RUB |
| 2022-10-08 |
0.0304 RUB |
36.9576 |
0.0304 RUB |
0.0302 RUB |
0.0305 RUB |
0.0302 RUB |
| 2022-10-07 |
0.0306 RUB |
748.8634 |
0.0306 RUB |
0.0301 RUB |
0.0312 RUB |
0.0301 RUB |
| 2022-10-06 |
0.0304 RUB |
70.2328 |
0.0304 RUB |
0.0302 RUB |
0.0305 RUB |
0.0305 RUB |
| 2022-10-05 |
0.0300 RUB |
16.7500 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-10-04 |
0.0301 RUB |
2,020.5707 |
0.0301 RUB |
0.0300 RUB |
0.0302 RUB |
0.0300 RUB |
| 2022-10-03 |
0.0304 RUB |
29.3152 |
0.0304 RUB |
0.0302 RUB |
0.0305 RUB |
0.0302 RUB |
| 2022-10-02 |
0.0300 RUB |
1,848.9651 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-10-01 |
0.0303 RUB |
24.4640 |
0.0303 RUB |
0.0300 RUB |
0.0305 RUB |
0.0300 RUB |
| 2022-09-30 |
0.0306 RUB |
629.5273 |
0.0306 RUB |
0.0300 RUB |
0.0312 RUB |
0.0300 RUB |
| 2022-09-29 |
0.0306 RUB |
81.9494 |
0.0306 RUB |
0.0303 RUB |
0.0309 RUB |
0.0303 RUB |
| 2022-09-28 |
0.0308 RUB |
424.6306 |
0.0308 RUB |
0.0305 RUB |
0.0310 RUB |
0.0309 RUB |
| 2022-09-27 |
0.0311 RUB |
8,455.0054 |
0.0311 RUB |
0.0300 RUB |
0.0322 RUB |
0.0309 RUB |
| 2022-09-26 |
0.0323 RUB |
46.6709 |
0.0323 RUB |
0.0322 RUB |
0.0324 RUB |
0.0322 RUB |
| 2022-09-25 |
0.0326 RUB |
27.6730 |
0.0326 RUB |
0.0324 RUB |
0.0327 RUB |
0.0327 RUB |
| 2022-09-24 |
0.0326 RUB |
431.4096 |
0.0326 RUB |
0.0318 RUB |
0.0335 RUB |
0.0327 RUB |
| 2022-09-23 |
0.0315 RUB |
16.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2022-09-22 |
0.0313 RUB |
472.2226 |
0.0313 RUB |
0.0309 RUB |
0.0318 RUB |
0.0315 RUB |
| 2022-09-21 |
0.0313 RUB |
31.9862 |
0.0313 RUB |
0.0312 RUB |
0.0315 RUB |
0.0312 RUB |
| 2022-09-20 |
0.0318 RUB |
845.0877 |
0.0318 RUB |
0.0309 RUB |
0.0327 RUB |
0.0312 RUB |
| 2022-09-19 |
0.0324 RUB |
722.4888 |
0.0324 RUB |
0.0312 RUB |
0.0336 RUB |
0.0312 RUB |
| 2022-09-18 |
0.0344 RUB |
324.2716 |
0.0344 RUB |
0.0336 RUB |
0.0352 RUB |
0.0336 RUB |
| 2022-09-17 |
0.0348 RUB |
415.1910 |
0.0348 RUB |
0.0343 RUB |
0.0354 RUB |
0.0352 RUB |
| 2022-09-16 |
0.0358 RUB |
211.1746 |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0354 RUB |
| 2022-09-15 |
0.0355 RUB |
431.1983 |
0.0355 RUB |
0.0348 RUB |
0.0362 RUB |
0.0355 RUB |
| 2022-09-14 |
0.0365 RUB |
405.8013 |
0.0365 RUB |
0.0361 RUB |
0.0370 RUB |
0.0362 RUB |
| 2022-09-13 |
0.0365 RUB |
164.5208 |
0.0365 RUB |
0.0362 RUB |
0.0368 RUB |
0.0364 RUB |
| 2022-09-12 |
0.0372 RUB |
112.2931 |
0.0372 RUB |
0.0368 RUB |
0.0375 RUB |
0.0368 RUB |
| 2022-09-11 |
0.0370 RUB |
95.2233 |
0.0370 RUB |
0.0368 RUB |
0.0373 RUB |
0.0368 RUB |
| 2022-09-10 |
0.0371 RUB |
353.1977 |
0.0371 RUB |
0.0365 RUB |
0.0376 RUB |
0.0369 RUB |
| 2022-09-09 |
0.0363 RUB |
230.0465 |
0.0363 RUB |
0.0358 RUB |
0.0368 RUB |
0.0368 RUB |
| 2022-09-08 |
0.0359 RUB |
172.7508 |
0.0359 RUB |
0.0355 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-09-07 |
0.0361 RUB |
482.1902 |
0.0361 RUB |
0.0357 RUB |
0.0365 RUB |
0.0357 RUB |
| 2022-09-06 |
0.0360 RUB |
406.4292 |
0.0360 RUB |
0.0355 RUB |
0.0365 RUB |
0.0355 RUB |
| 2022-09-05 |
0.0364 RUB |
109.7223 |
0.0364 RUB |
0.0362 RUB |
0.0365 RUB |
0.0362 RUB |
| 2022-09-04 |
0.0365 RUB |
494.2438 |
0.0365 RUB |
0.0362 RUB |
0.0368 RUB |
0.0362 RUB |
| 2022-09-03 |
0.0360 RUB |
17.3057 |
0.0360 RUB |
0.0358 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-09-02 |
0.0359 RUB |
707.8904 |
0.0359 RUB |
0.0351 RUB |
0.0366 RUB |
0.0362 RUB |