Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0339 RUB |
136.1854 |
0.0339 RUB |
0.0336 RUB |
0.0341 RUB |
0.0336 RUB |
| 2023-01-28 |
0.0346 RUB |
195.6517 |
0.0346 RUB |
0.0341 RUB |
0.0350 RUB |
0.0341 RUB |
| 2023-01-27 |
0.0349 RUB |
429.8941 |
0.0349 RUB |
0.0348 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-01-26 |
0.0349 RUB |
202.0000 |
0.0349 RUB |
0.0348 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-01-25 |
0.0328 RUB |
10,314.7269 |
0.0328 RUB |
0.0265 RUB |
0.0391 RUB |
0.0341 RUB |
| 2023-01-24 |
0.0286 RUB |
420.1399 |
0.0286 RUB |
0.0284 RUB |
0.0288 RUB |
0.0284 RUB |
| 2023-01-23 |
0.0285 RUB |
1,502.3339 |
0.0285 RUB |
0.0283 RUB |
0.0288 RUB |
0.0284 RUB |
| 2023-01-22 |
0.0287 RUB |
835.0660 |
0.0287 RUB |
0.0284 RUB |
0.0290 RUB |
0.0284 RUB |
| 2023-01-21 |
0.0338 RUB |
7,670.7788 |
0.0338 RUB |
0.0277 RUB |
0.0400 RUB |
0.0289 RUB |
| 2023-01-20 |
0.0268 RUB |
23.1890 |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2023-01-19 |
0.0272 RUB |
569.9486 |
0.0272 RUB |
0.0268 RUB |
0.0275 RUB |
0.0268 RUB |
| 2023-01-18 |
0.0273 RUB |
165.0559 |
0.0273 RUB |
0.0269 RUB |
0.0278 RUB |
0.0269 RUB |
| 2023-01-17 |
0.0282 RUB |
7.8119 |
0.0282 RUB |
0.0281 RUB |
0.0284 RUB |
0.0284 RUB |
| 2023-01-16 |
0.0285 RUB |
615.6140 |
0.0285 RUB |
0.0283 RUB |
0.0288 RUB |
0.0283 RUB |
| 2023-01-15 |
0.0285 RUB |
892.6998 |
0.0285 RUB |
0.0283 RUB |
0.0288 RUB |
0.0283 RUB |
| 2023-01-14 |
0.0278 RUB |
1,648.5206 |
0.0278 RUB |
0.0267 RUB |
0.0288 RUB |
0.0288 RUB |
| 2023-01-13 |
0.0261 RUB |
2,137.4478 |
0.0261 RUB |
0.0254 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-01-12 |
0.0257 RUB |
233.7299 |
0.0257 RUB |
0.0254 RUB |
0.0260 RUB |
0.0254 RUB |
| 2023-01-11 |
0.0256 RUB |
67.1262 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-10 |
0.0253 RUB |
64.6427 |
0.0253 RUB |
0.0251 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-09 |
0.0254 RUB |
2,857.7260 |
0.0254 RUB |
0.0249 RUB |
0.0260 RUB |
0.0254 RUB |
| 2023-01-08 |
0.0255 RUB |
733.5621 |
0.0255 RUB |
0.0252 RUB |
0.0258 RUB |
0.0252 RUB |
| 2023-01-07 |
0.0254 RUB |
394.4772 |
0.0254 RUB |
0.0249 RUB |
0.0260 RUB |
0.0249 RUB |
| 2023-01-06 |
0.0257 RUB |
0.0000 |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2023-01-05 |
0.0258 RUB |
122.7834 |
0.0258 RUB |
0.0257 RUB |
0.0260 RUB |
0.0257 RUB |
| 2023-01-04 |
0.0263 RUB |
218.4132 |
0.0263 RUB |
0.0260 RUB |
0.0267 RUB |
0.0260 RUB |
| 2023-01-03 |
0.0263 RUB |
21.5694 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2023-01-02 |
0.0265 RUB |
2,438.8943 |
0.0265 RUB |
0.0262 RUB |
0.0269 RUB |
0.0263 RUB |
| 2023-01-01 |
0.0257 RUB |
1,056.6028 |
0.0257 RUB |
0.0246 RUB |
0.0269 RUB |
0.0263 RUB |
| 2022-12-31 |
0.0253 RUB |
3,845.8496 |
0.0253 RUB |
0.0248 RUB |
0.0258 RUB |
0.0249 RUB |
| 2022-12-30 |
0.0257 RUB |
522.2095 |
0.0257 RUB |
0.0248 RUB |
0.0266 RUB |
0.0248 RUB |
| 2022-12-29 |
0.0265 RUB |
332.4298 |
0.0265 RUB |
0.0258 RUB |
0.0273 RUB |
0.0258 RUB |
| 2022-12-28 |
0.0275 RUB |
209.4297 |
0.0275 RUB |
0.0271 RUB |
0.0278 RUB |
0.0271 RUB |
| 2022-12-27 |
0.0276 RUB |
6,555.6170 |
0.0276 RUB |
0.0273 RUB |
0.0278 RUB |
0.0273 RUB |
| 2022-12-26 |
0.0273 RUB |
22.0550 |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
| 2022-12-25 |
0.0273 RUB |
500.0991 |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
| 2022-12-24 |
0.0279 RUB |
12,915.0774 |
0.0279 RUB |
0.0273 RUB |
0.0284 RUB |
0.0273 RUB |
| 2022-12-23 |
0.0281 RUB |
1,195.9413 |
0.0281 RUB |
0.0277 RUB |
0.0284 RUB |
0.0284 RUB |
| 2022-12-22 |
0.0284 RUB |
4,317.2651 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2022-12-21 |
0.0281 RUB |
647.9485 |
0.0281 RUB |
0.0278 RUB |
0.0284 RUB |
0.0284 RUB |
| 2022-12-20 |
0.0268 RUB |
2,475.1230 |
0.0268 RUB |
0.0251 RUB |
0.0284 RUB |
0.0284 RUB |
| 2022-12-19 |
0.0261 RUB |
53.5815 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2022-12-18 |
0.0260 RUB |
269.9049 |
0.0260 RUB |
0.0260 RUB |
0.0261 RUB |
0.0260 RUB |
| 2022-12-17 |
0.0260 RUB |
660.9075 |
0.0260 RUB |
0.0260 RUB |
0.0261 RUB |
0.0260 RUB |
| 2022-12-16 |
0.0258 RUB |
77.8074 |
0.0258 RUB |
0.0256 RUB |
0.0260 RUB |
0.0256 RUB |
| 2022-12-15 |
0.0261 RUB |
104.9450 |
0.0261 RUB |
0.0258 RUB |
0.0265 RUB |
0.0258 RUB |
| 2022-12-14 |
0.0258 RUB |
469.2987 |
0.0258 RUB |
0.0252 RUB |
0.0265 RUB |
0.0265 RUB |
| 2022-12-13 |
0.0263 RUB |
275.1177 |
0.0263 RUB |
0.0256 RUB |
0.0270 RUB |
0.0262 RUB |
| 2022-12-12 |
0.0269 RUB |
295.6656 |
0.0269 RUB |
0.0265 RUB |
0.0273 RUB |
0.0265 RUB |
| 2022-12-11 |
0.0270 RUB |
1,781.6748 |
0.0270 RUB |
0.0267 RUB |
0.0273 RUB |
0.0273 RUB |