Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0340 RUB |
1,589.2918 |
0.0340 RUB |
0.0336 RUB |
0.0344 RUB |
0.0337 RUB |
| 2022-07-12 |
0.0350 RUB |
4,166.5133 |
0.0350 RUB |
0.0334 RUB |
0.0365 RUB |
0.0341 RUB |
| 2022-07-11 |
0.0334 RUB |
434.1869 |
0.0334 RUB |
0.0330 RUB |
0.0338 RUB |
0.0334 RUB |
| 2022-07-10 |
0.0339 RUB |
3,250.1505 |
0.0339 RUB |
0.0330 RUB |
0.0348 RUB |
0.0330 RUB |
| 2022-07-09 |
0.0353 RUB |
8,258.8664 |
0.0353 RUB |
0.0340 RUB |
0.0365 RUB |
0.0344 RUB |
| 2022-07-08 |
0.0365 RUB |
237.8774 |
0.0365 RUB |
0.0362 RUB |
0.0369 RUB |
0.0362 RUB |
| 2022-07-07 |
0.0362 RUB |
544.9508 |
0.0362 RUB |
0.0355 RUB |
0.0369 RUB |
0.0369 RUB |
| 2022-07-06 |
0.0364 RUB |
707.9557 |
0.0364 RUB |
0.0352 RUB |
0.0376 RUB |
0.0358 RUB |
| 2022-07-05 |
0.0362 RUB |
431.9294 |
0.0362 RUB |
0.0355 RUB |
0.0369 RUB |
0.0369 RUB |
| 2022-07-04 |
0.0355 RUB |
839.7232 |
0.0355 RUB |
0.0345 RUB |
0.0365 RUB |
0.0357 RUB |
| 2022-07-03 |
0.0350 RUB |
422.1330 |
0.0350 RUB |
0.0345 RUB |
0.0355 RUB |
0.0345 RUB |
| 2022-07-02 |
0.0357 RUB |
4,523.7983 |
0.0357 RUB |
0.0345 RUB |
0.0369 RUB |
0.0348 RUB |
| 2022-07-01 |
0.0369 RUB |
260.1323 |
0.0369 RUB |
0.0362 RUB |
0.0375 RUB |
0.0369 RUB |
| 2022-06-30 |
0.0370 RUB |
1,057.5840 |
0.0370 RUB |
0.0359 RUB |
0.0381 RUB |
0.0365 RUB |
| 2022-06-29 |
0.0383 RUB |
1,113.2179 |
0.0383 RUB |
0.0362 RUB |
0.0405 RUB |
0.0365 RUB |
| 2022-06-28 |
0.0401 RUB |
879.7600 |
0.0401 RUB |
0.0387 RUB |
0.0415 RUB |
0.0394 RUB |
| 2022-06-27 |
0.0402 RUB |
1,407.8448 |
0.0402 RUB |
0.0387 RUB |
0.0417 RUB |
0.0404 RUB |
| 2022-06-26 |
0.0386 RUB |
785.7083 |
0.0386 RUB |
0.0373 RUB |
0.0398 RUB |
0.0398 RUB |
| 2022-06-25 |
0.0380 RUB |
1,208.7445 |
0.0380 RUB |
0.0365 RUB |
0.0394 RUB |
0.0373 RUB |
| 2022-06-24 |
0.0382 RUB |
3,296.3496 |
0.0382 RUB |
0.0368 RUB |
0.0396 RUB |
0.0373 RUB |
| 2022-06-23 |
0.0365 RUB |
10,686.5603 |
0.0365 RUB |
0.0341 RUB |
0.0388 RUB |
0.0368 RUB |
| 2022-06-22 |
0.0368 RUB |
4,581.4297 |
0.0368 RUB |
0.0341 RUB |
0.0394 RUB |
0.0341 RUB |
| 2022-06-21 |
0.0395 RUB |
4,797.2440 |
0.0395 RUB |
0.0348 RUB |
0.0441 RUB |
0.0389 RUB |
| 2022-06-20 |
0.0338 RUB |
1,339.2716 |
0.0338 RUB |
0.0318 RUB |
0.0358 RUB |
0.0351 RUB |
| 2022-06-19 |
0.0326 RUB |
591.4500 |
0.0326 RUB |
0.0312 RUB |
0.0340 RUB |
0.0328 RUB |
| 2022-06-18 |
0.0321 RUB |
1,020.3581 |
0.0321 RUB |
0.0314 RUB |
0.0328 RUB |
0.0318 RUB |
| 2022-06-17 |
0.0324 RUB |
2,843.7728 |
0.0324 RUB |
0.0296 RUB |
0.0351 RUB |
0.0315 RUB |
| 2022-06-16 |
0.0342 RUB |
1,101.3776 |
0.0342 RUB |
0.0327 RUB |
0.0357 RUB |
0.0341 RUB |
| 2022-06-15 |
0.0345 RUB |
1,707.9384 |
0.0345 RUB |
0.0324 RUB |
0.0366 RUB |
0.0351 RUB |
| 2022-06-14 |
0.0359 RUB |
6,586.1832 |
0.0359 RUB |
0.0337 RUB |
0.0381 RUB |
0.0364 RUB |
| 2022-06-13 |
0.0373 RUB |
1,300.7430 |
0.0373 RUB |
0.0347 RUB |
0.0400 RUB |
0.0351 RUB |
| 2022-06-12 |
0.0398 RUB |
404.7208 |
0.0398 RUB |
0.0392 RUB |
0.0404 RUB |
0.0396 RUB |
| 2022-06-11 |
0.0410 RUB |
3,519.4373 |
0.0410 RUB |
0.0400 RUB |
0.0420 RUB |
0.0400 RUB |
| 2022-06-10 |
0.0412 RUB |
902.0885 |
0.0412 RUB |
0.0405 RUB |
0.0420 RUB |
0.0405 RUB |
| 2022-06-09 |
0.0439 RUB |
1,856.7370 |
0.0439 RUB |
0.0415 RUB |
0.0464 RUB |
0.0415 RUB |
| 2022-06-08 |
0.0469 RUB |
2,501.5048 |
0.0469 RUB |
0.0433 RUB |
0.0506 RUB |
0.0455 RUB |
| 2022-06-07 |
0.0487 RUB |
1,884.4493 |
0.0487 RUB |
0.0459 RUB |
0.0514 RUB |
0.0501 RUB |
| 2022-06-06 |
0.0513 RUB |
501.2939 |
0.0513 RUB |
0.0502 RUB |
0.0523 RUB |
0.0506 RUB |
| 2022-06-05 |
0.0508 RUB |
248.5198 |
0.0508 RUB |
0.0501 RUB |
0.0514 RUB |
0.0507 RUB |
| 2022-06-04 |
0.0515 RUB |
159.8468 |
0.0515 RUB |
0.0506 RUB |
0.0523 RUB |
0.0506 RUB |
| 2022-06-03 |
0.0508 RUB |
407.1579 |
0.0508 RUB |
0.0497 RUB |
0.0519 RUB |
0.0512 RUB |
| 2022-06-02 |
0.0518 RUB |
1,256.7767 |
0.0518 RUB |
0.0492 RUB |
0.0544 RUB |
0.0501 RUB |
| 2022-06-01 |
0.0527 RUB |
2,280.5622 |
0.0527 RUB |
0.0502 RUB |
0.0551 RUB |
0.0502 RUB |
| 2022-05-31 |
0.0533 RUB |
1,688.6497 |
0.0533 RUB |
0.0506 RUB |
0.0560 RUB |
0.0523 RUB |
| 2022-05-30 |
0.0527 RUB |
3,043.1217 |
0.0527 RUB |
0.0492 RUB |
0.0562 RUB |
0.0539 RUB |
| 2022-05-29 |
0.0500 RUB |
392.5436 |
0.0500 RUB |
0.0491 RUB |
0.0509 RUB |
0.0492 RUB |
| 2022-05-28 |
0.0486 RUB |
792.1102 |
0.0486 RUB |
0.0475 RUB |
0.0497 RUB |
0.0492 RUB |
| 2022-05-27 |
0.0473 RUB |
1,043.0750 |
0.0473 RUB |
0.0459 RUB |
0.0486 RUB |
0.0478 RUB |
| 2022-05-26 |
0.0472 RUB |
1,740.7187 |
0.0472 RUB |
0.0457 RUB |
0.0486 RUB |
0.0465 RUB |
| 2022-05-25 |
0.0464 RUB |
14,058.8661 |
0.0464 RUB |
0.0450 RUB |
0.0477 RUB |
0.0459 RUB |