Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0610 RUB |
21.8298 |
0.0610 RUB |
0.0602 RUB |
0.0617 RUB |
0.0602 RUB |
| 2023-06-27 |
0.0627 RUB |
19.7352 |
0.0627 RUB |
0.0620 RUB |
0.0633 RUB |
0.0633 RUB |
| 2023-06-26 |
0.0635 RUB |
262.0762 |
0.0635 RUB |
0.0604 RUB |
0.0665 RUB |
0.0604 RUB |
| 2023-06-25 |
0.0656 RUB |
4,743.3398 |
0.0656 RUB |
0.0622 RUB |
0.0690 RUB |
0.0622 RUB |
| 2023-06-24 |
0.0689 RUB |
174,141.2714 |
0.0689 RUB |
0.0688 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-06-23 |
0.0675 RUB |
9.0005 |
0.0675 RUB |
0.0670 RUB |
0.0680 RUB |
0.0670 RUB |
| 2023-06-22 |
0.0643 RUB |
1,218.2104 |
0.0643 RUB |
0.0595 RUB |
0.0690 RUB |
0.0670 RUB |
| 2023-06-21 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2023-06-20 |
0.0562 RUB |
30.0081 |
0.0562 RUB |
0.0550 RUB |
0.0575 RUB |
0.0550 RUB |
| 2023-06-19 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-06-18 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-06-17 |
0.0581 RUB |
16.0277 |
0.0581 RUB |
0.0575 RUB |
0.0586 RUB |
0.0575 RUB |
| 2023-06-16 |
0.0594 RUB |
12.8837 |
0.0594 RUB |
0.0590 RUB |
0.0598 RUB |
0.0598 RUB |
| 2023-06-15 |
0.0600 RUB |
3.4206 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2023-06-14 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2023-06-13 |
0.0610 RUB |
28.0240 |
0.0610 RUB |
0.0600 RUB |
0.0620 RUB |
0.0600 RUB |
| 2023-06-12 |
0.0645 RUB |
0.0000 |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2023-06-11 |
0.0668 RUB |
77.2176 |
0.0668 RUB |
0.0645 RUB |
0.0690 RUB |
0.0645 RUB |
| 2023-06-10 |
0.0653 RUB |
25.5379 |
0.0653 RUB |
0.0640 RUB |
0.0665 RUB |
0.0640 RUB |
| 2023-06-09 |
0.0653 RUB |
137.5424 |
0.0653 RUB |
0.0642 RUB |
0.0665 RUB |
0.0642 RUB |
| 2023-06-08 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2023-06-07 |
0.0577 RUB |
673.7291 |
0.0577 RUB |
0.0457 RUB |
0.0698 RUB |
0.0650 RUB |
| 2023-06-06 |
0.0608 RUB |
32.3296 |
0.0608 RUB |
0.0598 RUB |
0.0617 RUB |
0.0598 RUB |
| 2023-06-05 |
0.0644 RUB |
5,210.3131 |
0.0644 RUB |
0.0620 RUB |
0.0668 RUB |
0.0620 RUB |
| 2023-06-04 |
0.0653 RUB |
5,155.3599 |
0.0653 RUB |
0.0620 RUB |
0.0685 RUB |
0.0620 RUB |
| 2023-06-03 |
0.0688 RUB |
420.7164 |
0.0688 RUB |
0.0685 RUB |
0.0691 RUB |
0.0685 RUB |
| 2023-06-02 |
0.0700 RUB |
10.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2023-06-01 |
0.0707 RUB |
50.6466 |
0.0707 RUB |
0.0691 RUB |
0.0723 RUB |
0.0691 RUB |
| 2023-05-31 |
0.0697 RUB |
52,652.2630 |
0.0697 RUB |
0.0650 RUB |
0.0745 RUB |
0.0725 RUB |
| 2023-05-30 |
0.0662 RUB |
87,500.5115 |
0.0662 RUB |
0.0645 RUB |
0.0680 RUB |
0.0650 RUB |
| 2023-05-29 |
0.0682 RUB |
420,390.2656 |
0.0682 RUB |
0.0563 RUB |
0.0800 RUB |
0.0645 RUB |
| 2023-05-28 |
0.0734 RUB |
3,636.9611 |
0.0734 RUB |
0.0690 RUB |
0.0778 RUB |
0.0690 RUB |
| 2023-05-27 |
0.0770 RUB |
953,630.0959 |
0.0770 RUB |
0.0600 RUB |
0.0939 RUB |
0.0750 RUB |
| 2023-05-26 |
0.0777 RUB |
153.2561 |
0.0777 RUB |
0.0775 RUB |
0.0778 RUB |
0.0778 RUB |
| 2023-05-25 |
0.0837 RUB |
1,602.1672 |
0.0837 RUB |
0.0734 RUB |
0.0939 RUB |
0.0775 RUB |
| 2023-05-24 |
0.0765 RUB |
257.4655 |
0.0765 RUB |
0.0760 RUB |
0.0770 RUB |
0.0770 RUB |
| 2023-05-23 |
0.0727 RUB |
327.8677 |
0.0727 RUB |
0.0695 RUB |
0.0760 RUB |
0.0738 RUB |
| 2023-05-22 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-05-21 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-05-20 |
0.0670 RUB |
30.2932 |
0.0670 RUB |
0.0650 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-05-19 |
0.0669 RUB |
5.2811 |
0.0669 RUB |
0.0668 RUB |
0.0670 RUB |
0.0670 RUB |
| 2023-05-18 |
0.0662 RUB |
18.9623 |
0.0662 RUB |
0.0650 RUB |
0.0674 RUB |
0.0650 RUB |
| 2023-05-17 |
0.0674 RUB |
0.0000 |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-05-16 |
0.0683 RUB |
11.9656 |
0.0683 RUB |
0.0674 RUB |
0.0691 RUB |
0.0674 RUB |
| 2023-05-15 |
0.0703 RUB |
852.6023 |
0.0703 RUB |
0.0627 RUB |
0.0778 RUB |
0.0700 RUB |
| 2023-05-14 |
0.0800 RUB |
2,282.6676 |
0.0800 RUB |
0.0700 RUB |
0.0900 RUB |
0.0778 RUB |
| 2023-05-13 |
0.0688 RUB |
30,769.5865 |
0.0688 RUB |
0.0675 RUB |
0.0700 RUB |
0.0700 RUB |
| 2023-05-12 |
0.0632 RUB |
4,476.4357 |
0.0632 RUB |
0.0563 RUB |
0.0700 RUB |
0.0674 RUB |
| 2023-05-11 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-05-10 |
0.0569 RUB |
1,919.1133 |
0.0569 RUB |
0.0564 RUB |
0.0575 RUB |
0.0575 RUB |