Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0570 RUB |
1,372.3755 |
0.0570 RUB |
0.0560 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-16 |
0.0588 RUB |
100.8268 |
0.0588 RUB |
0.0560 RUB |
0.0616 RUB |
0.0560 RUB |
| 2023-08-15 |
0.0611 RUB |
34.5363 |
0.0611 RUB |
0.0600 RUB |
0.0623 RUB |
0.0600 RUB |
| 2023-08-14 |
0.0628 RUB |
30.8557 |
0.0628 RUB |
0.0620 RUB |
0.0635 RUB |
0.0620 RUB |
| 2023-08-13 |
0.0642 RUB |
1,297.7153 |
0.0642 RUB |
0.0635 RUB |
0.0649 RUB |
0.0635 RUB |
| 2023-08-12 |
0.0642 RUB |
19.3346 |
0.0642 RUB |
0.0635 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-11 |
0.0635 RUB |
0.0000 |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-08-10 |
0.0635 RUB |
0.0000 |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-08-09 |
0.0635 RUB |
0.0000 |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-08-08 |
0.0635 RUB |
54.8367 |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-08-07 |
0.0649 RUB |
0.0000 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-06 |
0.0649 RUB |
0.0000 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-05 |
0.0649 RUB |
76.9856 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-04 |
0.0639 RUB |
371.2869 |
0.0639 RUB |
0.0629 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-03 |
0.0609 RUB |
365.1478 |
0.0609 RUB |
0.0569 RUB |
0.0649 RUB |
0.0649 RUB |
| 2023-08-02 |
0.0563 RUB |
44.5287 |
0.0563 RUB |
0.0560 RUB |
0.0565 RUB |
0.0560 RUB |
| 2023-08-01 |
0.0560 RUB |
15.8110 |
0.0560 RUB |
0.0555 RUB |
0.0565 RUB |
0.0555 RUB |
| 2023-07-31 |
0.0577 RUB |
115.3451 |
0.0577 RUB |
0.0569 RUB |
0.0585 RUB |
0.0570 RUB |
| 2023-07-30 |
0.0577 RUB |
111.5485 |
0.0577 RUB |
0.0569 RUB |
0.0585 RUB |
0.0569 RUB |
| 2023-07-29 |
0.0585 RUB |
0.0000 |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2023-07-28 |
0.0585 RUB |
0.0000 |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2023-07-27 |
0.0574 RUB |
402.1765 |
0.0574 RUB |
0.0500 RUB |
0.0649 RUB |
0.0585 RUB |
| 2023-07-26 |
0.0583 RUB |
7.0711 |
0.0583 RUB |
0.0575 RUB |
0.0590 RUB |
0.0575 RUB |
| 2023-07-25 |
0.0577 RUB |
6.5974 |
0.0577 RUB |
0.0575 RUB |
0.0580 RUB |
0.0575 RUB |
| 2023-07-24 |
0.0603 RUB |
111.8700 |
0.0603 RUB |
0.0590 RUB |
0.0616 RUB |
0.0590 RUB |
| 2023-07-23 |
0.0605 RUB |
347.9616 |
0.0605 RUB |
0.0592 RUB |
0.0617 RUB |
0.0604 RUB |
| 2023-07-22 |
0.0620 RUB |
125.7709 |
0.0620 RUB |
0.0617 RUB |
0.0623 RUB |
0.0617 RUB |
| 2023-07-21 |
0.0640 RUB |
5.0580 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2023-07-20 |
0.0635 RUB |
30,607.3696 |
0.0635 RUB |
0.0625 RUB |
0.0645 RUB |
0.0640 RUB |
| 2023-07-19 |
0.0648 RUB |
0.0000 |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-07-18 |
0.0647 RUB |
8.5743 |
0.0647 RUB |
0.0645 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-07-17 |
0.0636 RUB |
6,032.9375 |
0.0636 RUB |
0.0595 RUB |
0.0677 RUB |
0.0630 RUB |
| 2023-07-16 |
0.0636 RUB |
5,962.2490 |
0.0636 RUB |
0.0595 RUB |
0.0677 RUB |
0.0650 RUB |
| 2023-07-15 |
0.0630 RUB |
31.5457 |
0.0630 RUB |
0.0620 RUB |
0.0640 RUB |
0.0620 RUB |
| 2023-07-14 |
0.0634 RUB |
60.5015 |
0.0634 RUB |
0.0629 RUB |
0.0640 RUB |
0.0629 RUB |
| 2023-07-13 |
0.0662 RUB |
10.4527 |
0.0662 RUB |
0.0654 RUB |
0.0670 RUB |
0.0654 RUB |
| 2023-07-12 |
0.0664 RUB |
28.7880 |
0.0664 RUB |
0.0654 RUB |
0.0674 RUB |
0.0654 RUB |
| 2023-07-11 |
0.0675 RUB |
16.1791 |
0.0675 RUB |
0.0671 RUB |
0.0678 RUB |
0.0671 RUB |
| 2023-07-10 |
0.0690 RUB |
282.0969 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-09 |
0.0682 RUB |
36.7579 |
0.0682 RUB |
0.0674 RUB |
0.0690 RUB |
0.0678 RUB |
| 2023-07-08 |
0.0680 RUB |
721.2375 |
0.0680 RUB |
0.0670 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-07 |
0.0689 RUB |
1,808.8359 |
0.0689 RUB |
0.0688 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-06 |
0.0682 RUB |
194.6611 |
0.0682 RUB |
0.0674 RUB |
0.0690 RUB |
0.0674 RUB |
| 2023-07-05 |
0.0690 RUB |
10.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-04 |
0.0690 RUB |
6,298.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-03 |
0.0675 RUB |
26.2576 |
0.0675 RUB |
0.0660 RUB |
0.0690 RUB |
0.0690 RUB |
| 2023-07-02 |
0.0617 RUB |
1,407.9683 |
0.0617 RUB |
0.0547 RUB |
0.0688 RUB |
0.0637 RUB |
| 2023-07-01 |
0.0617 RUB |
2,344.5695 |
0.0617 RUB |
0.0547 RUB |
0.0688 RUB |
0.0610 RUB |
| 2023-06-30 |
0.0618 RUB |
1,232.4476 |
0.0618 RUB |
0.0547 RUB |
0.0690 RUB |
0.0600 RUB |
| 2023-06-29 |
0.0500 RUB |
1,602.4150 |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0547 RUB |