Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0610 RUB |
0.0000 |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2023-10-05 |
0.0615 RUB |
20.9964 |
0.0615 RUB |
0.0610 RUB |
0.0620 RUB |
0.0610 RUB |
| 2023-10-04 |
0.0615 RUB |
20.9964 |
0.0615 RUB |
0.0610 RUB |
0.0620 RUB |
0.0610 RUB |
| 2023-10-03 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2023-10-02 |
0.0628 RUB |
84.3034 |
0.0628 RUB |
0.0620 RUB |
0.0635 RUB |
0.0620 RUB |
| 2023-10-01 |
0.0626 RUB |
38.3278 |
0.0626 RUB |
0.0616 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-09-30 |
0.0626 RUB |
38.3278 |
0.0626 RUB |
0.0616 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-09-29 |
0.0605 RUB |
7.8176 |
0.0605 RUB |
0.0604 RUB |
0.0605 RUB |
0.0604 RUB |
| 2023-09-28 |
0.0610 RUB |
8.4086 |
0.0610 RUB |
0.0607 RUB |
0.0612 RUB |
0.0607 RUB |
| 2023-09-27 |
0.0610 RUB |
8.4086 |
0.0610 RUB |
0.0607 RUB |
0.0612 RUB |
0.0607 RUB |
| 2023-09-26 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2023-09-25 |
0.0615 RUB |
10.0290 |
0.0615 RUB |
0.0612 RUB |
0.0617 RUB |
0.0612 RUB |
| 2023-09-24 |
0.0629 RUB |
26.5482 |
0.0629 RUB |
0.0623 RUB |
0.0635 RUB |
0.0623 RUB |
| 2023-09-23 |
0.0634 RUB |
137.5481 |
0.0634 RUB |
0.0633 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-09-22 |
0.0626 RUB |
39.7445 |
0.0626 RUB |
0.0617 RUB |
0.0635 RUB |
0.0617 RUB |
| 2023-09-21 |
0.0618 RUB |
114.2806 |
0.0618 RUB |
0.0600 RUB |
0.0635 RUB |
0.0610 RUB |
| 2023-09-20 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2023-09-19 |
0.0590 RUB |
0.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2023-09-18 |
0.0594 RUB |
9.5339 |
0.0594 RUB |
0.0590 RUB |
0.0598 RUB |
0.0590 RUB |
| 2023-09-17 |
0.0600 RUB |
24.3316 |
0.0600 RUB |
0.0590 RUB |
0.0610 RUB |
0.0590 RUB |
| 2023-09-16 |
0.0615 RUB |
312.6599 |
0.0615 RUB |
0.0595 RUB |
0.0635 RUB |
0.0604 RUB |
| 2023-09-15 |
0.0581 RUB |
0.0000 |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2023-09-14 |
0.0581 RUB |
0.0000 |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2023-09-13 |
0.0590 RUB |
23.0689 |
0.0590 RUB |
0.0581 RUB |
0.0600 RUB |
0.0581 RUB |
| 2023-09-12 |
0.0600 RUB |
331.6702 |
0.0600 RUB |
0.0565 RUB |
0.0635 RUB |
0.0585 RUB |
| 2023-09-11 |
0.0565 RUB |
25.7725 |
0.0565 RUB |
0.0565 RUB |
0.0565 RUB |
0.0565 RUB |
| 2023-09-10 |
0.0565 RUB |
116.0876 |
0.0565 RUB |
0.0565 RUB |
0.0565 RUB |
0.0565 RUB |
| 2023-09-09 |
0.0561 RUB |
572.5269 |
0.0561 RUB |
0.0558 RUB |
0.0565 RUB |
0.0565 RUB |
| 2023-09-08 |
0.0556 RUB |
18.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2023-09-07 |
0.0568 RUB |
4,069.2651 |
0.0568 RUB |
0.0500 RUB |
0.0635 RUB |
0.0556 RUB |
| 2023-09-06 |
0.0515 RUB |
829.2706 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-09-05 |
0.0520 RUB |
4.6265 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-09-04 |
0.0531 RUB |
40.5286 |
0.0531 RUB |
0.0520 RUB |
0.0541 RUB |
0.0520 RUB |
| 2023-09-03 |
0.0521 RUB |
1,513.5460 |
0.0521 RUB |
0.0500 RUB |
0.0541 RUB |
0.0520 RUB |
| 2023-09-02 |
0.0526 RUB |
5.1049 |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-09-01 |
0.0530 RUB |
94.0908 |
0.0530 RUB |
0.0530 RUB |
0.0531 RUB |
0.0530 RUB |
| 2023-08-31 |
0.0542 RUB |
2,331.7480 |
0.0542 RUB |
0.0515 RUB |
0.0569 RUB |
0.0531 RUB |
| 2023-08-30 |
0.0583 RUB |
94,669.3779 |
0.0583 RUB |
0.0560 RUB |
0.0605 RUB |
0.0569 RUB |
| 2023-08-29 |
0.0580 RUB |
0.0000 |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-28 |
0.0583 RUB |
6.8725 |
0.0583 RUB |
0.0580 RUB |
0.0585 RUB |
0.0580 RUB |
| 2023-08-27 |
0.0585 RUB |
0.0000 |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2023-08-26 |
0.0585 RUB |
0.0000 |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2023-08-25 |
0.0586 RUB |
2.0607 |
0.0586 RUB |
0.0585 RUB |
0.0586 RUB |
0.0585 RUB |
| 2023-08-24 |
0.0601 RUB |
100.7446 |
0.0601 RUB |
0.0586 RUB |
0.0616 RUB |
0.0586 RUB |
| 2023-08-23 |
0.0590 RUB |
1.8241 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2023-08-22 |
0.0580 RUB |
0.0000 |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-21 |
0.0601 RUB |
630.9107 |
0.0601 RUB |
0.0580 RUB |
0.0623 RUB |
0.0580 RUB |
| 2023-08-20 |
0.0580 RUB |
0.0000 |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-19 |
0.0577 RUB |
17.2583 |
0.0577 RUB |
0.0575 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-18 |
0.0563 RUB |
270.9996 |
0.0563 RUB |
0.0560 RUB |
0.0565 RUB |
0.0560 RUB |