Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0000 RUB |
417,098,861.7526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-24 |
0.0000 RUB |
829,172,302.3019 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-23 |
0.0000 RUB |
542,527,687.9795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-22 |
0.0000 RUB |
77,750,785.6676 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-21 |
0.0000 RUB |
25,723,515.7270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-20 |
0.0000 RUB |
26,293,925.3763 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-19 |
0.0000 RUB |
32,487,366.8943 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-18 |
0.0000 RUB |
567,974,170.0104 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-17 |
0.0000 RUB |
1,211,432,959.4162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-16 |
0.0000 RUB |
17,968,294.5387 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-15 |
0.0000 RUB |
36,355,141.7855 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-14 |
0.0000 RUB |
23,632,643.0608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-13 |
0.0000 RUB |
34,102,059.6323 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-12 |
0.0000 RUB |
63,740,839.7706 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-11 |
0.0000 RUB |
908,868,905.2193 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-10 |
0.0000 RUB |
2,097,854,714.8936 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-09 |
0.0000 RUB |
245,139,930.7861 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-08 |
0.0000 RUB |
451,189,106.6574 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-07 |
0.0000 RUB |
186,500,908.7234 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-06 |
0.0000 RUB |
1,794,197,577.3086 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-05 |
0.0000 RUB |
1,641,110,184.6328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-04 |
0.0000 RUB |
971,771,245.7067 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-03 |
0.0000 RUB |
4,545,456.6755 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-02 |
0.0000 RUB |
20,471,761.9542 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-01 |
0.0000 RUB |
328,487,383.1502 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-31 |
0.0000 RUB |
168,086,692.1018 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-30 |
0.0000 RUB |
42,622,729.0802 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-29 |
0.0000 RUB |
29,184,527.7519 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-28 |
0.0000 RUB |
2,555,185.5410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-27 |
0.0000 RUB |
72,483,549.8303 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-26 |
0.0000 RUB |
23,239,020.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-25 |
0.0000 RUB |
37,249,430.6867 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-24 |
0.0000 RUB |
104,878,410.3920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-23 |
0.0000 RUB |
567,989,439.6335 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-22 |
0.0000 RUB |
123,739,677.7471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-21 |
0.0000 RUB |
22,006,473.2422 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-20 |
0.0000 RUB |
22,753,158.3697 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-19 |
0.0000 RUB |
125,006,696.2646 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-18 |
0.0000 RUB |
19,557,241.0136 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-17 |
0.0000 RUB |
52,561,180.4459 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-16 |
0.0000 RUB |
259,474,295.6165 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-15 |
0.0000 RUB |
271,005,574.0936 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-14 |
0.0000 RUB |
558,677,583.9829 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-13 |
0.0000 RUB |
183,096,568.6189 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-12 |
0.0000 RUB |
1,052,771,918.3103 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-11 |
0.0000 RUB |
156,485,648.5045 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-10 |
0.0000 RUB |
405,576,198.5848 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-09 |
0.0000 RUB |
683,125,268.0319 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-08 |
0.0000 RUB |
278,328,843.4181 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-07 |
0.0000 RUB |
129,285,283.8348 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |