Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yochat_rur
12...89101112...2829
Date Price Volume Open Low High Close
2023-02-19 0.0000 RUB 32,487,366.8943 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-18 0.0000 RUB 567,974,170.0104 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-17 0.0000 RUB 1,211,432,959.4162 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-16 0.0000 RUB 17,968,294.5387 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-15 0.0000 RUB 36,355,141.7855 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-14 0.0000 RUB 23,632,643.0608 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-13 0.0000 RUB 34,102,059.6323 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-12 0.0000 RUB 63,740,839.7706 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-11 0.0000 RUB 908,868,905.2193 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-10 0.0000 RUB 2,097,854,714.8936 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-09 0.0000 RUB 245,139,930.7861 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-08 0.0000 RUB 451,189,106.6574 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-07 0.0000 RUB 186,500,908.7234 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-06 0.0000 RUB 1,794,197,577.3086 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-05 0.0000 RUB 1,641,110,184.6328 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-04 0.0000 RUB 971,771,245.7067 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-03 0.0000 RUB 4,545,456.6755 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-02 0.0000 RUB 20,471,761.9542 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-01 0.0000 RUB 328,487,383.1502 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-31 0.0000 RUB 168,086,692.1018 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-30 0.0000 RUB 42,622,729.0802 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-29 0.0000 RUB 29,184,527.7519 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-28 0.0000 RUB 2,555,185.5410 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-27 0.0000 RUB 72,483,549.8303 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-26 0.0000 RUB 23,239,020.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-25 0.0000 RUB 37,249,430.6867 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-24 0.0000 RUB 104,878,410.3920 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-23 0.0000 RUB 567,989,439.6335 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-22 0.0000 RUB 123,739,677.7471 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-21 0.0000 RUB 22,006,473.2422 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-20 0.0000 RUB 22,753,158.3697 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-19 0.0000 RUB 125,006,696.2646 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-18 0.0000 RUB 19,557,241.0136 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-17 0.0000 RUB 52,561,180.4459 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-16 0.0000 RUB 259,474,295.6165 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-15 0.0000 RUB 271,005,574.0936 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-14 0.0000 RUB 558,677,583.9829 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-13 0.0000 RUB 183,096,568.6189 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-12 0.0000 RUB 1,052,771,918.3103 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-11 0.0000 RUB 156,485,648.5045 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-10 0.0000 RUB 405,576,198.5848 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-09 0.0000 RUB 683,125,268.0319 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-08 0.0000 RUB 278,328,843.4181 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-07 0.0000 RUB 129,285,283.8348 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-06 0.0000 RUB 296,993,942.0389 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-05 0.0000 RUB 779,405,633.3083 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-04 0.0000 RUB 549,332,667.2775 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-03 0.0000 RUB 16,826,365.7715 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-02 0.0000 RUB 17,661,921.7068 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-01 0.0000 RUB 4,049,999.9953 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...89101112...2829