Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yobix_waves
12...484950
Date Price Volume Open Low High Close
2019-03-12 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-11 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-10 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-09 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-08 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-07 55.0000 WAVES 0.0002 55.0000 WAVES 10.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2019-03-06 10.0000 WAVES 0.0000 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2019-03-05 10.0000 WAVES 0.0000 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2019-03-04 10.0000 WAVES 0.0000 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2019-03-03 9.3000 WAVES 0.0870 9.3000 WAVES 8.6000 WAVES 10.0000 WAVES 10.0000 WAVES
2019-03-02 8.6000 WAVES 0.0174 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-03-01 2.1000 WAVES 0.0000 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-28 2.1000 WAVES 0.0000 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-27 2.1000 WAVES 0.0000 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-26 2.1000 WAVES 0.0000 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-25 2.1000 WAVES 0.0000 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-24 2.1000 WAVES 0.0054 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES 2.1000 WAVES
2019-02-23 8.6000 WAVES 0.0001 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-22 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-21 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-20 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-19 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-18 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-17 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-16 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-15 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-14 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-13 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-12 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-11 8.6000 WAVES 0.0000 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-10 8.6000 WAVES 0.4636 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2019-02-09 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-08 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-07 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-06 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-05 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-04 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-03 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-02 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
2019-02-01 2.0100 WAVES 0.0000 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES 2.0100 WAVES
12...484950