Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-30 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-29 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-28 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-27 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-26 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-25 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-24 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-23 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-22 |
6.1500 WAVES |
0.0006 |
6.1500 WAVES |
5.0000 WAVES |
7.3000 WAVES |
5.0000 WAVES |
| 2019-04-21 |
6.2000 WAVES |
0.0008 |
6.2000 WAVES |
5.0000 WAVES |
7.4000 WAVES |
5.0000 WAVES |
| 2019-04-20 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-04-19 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-04-18 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-04-17 |
7.5000 WAVES |
0.0001 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-04-16 |
7.7003 WAVES |
0.0689 |
7.7003 WAVES |
7.7000 WAVES |
7.7005 WAVES |
7.7000 WAVES |
| 2019-04-15 |
8.4000 WAVES |
0.0023 |
8.4000 WAVES |
7.8000 WAVES |
9.0000 WAVES |
7.8000 WAVES |
| 2019-04-14 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2019-04-13 |
12.9284 WAVES |
0.0614 |
12.9284 WAVES |
9.8569 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2019-04-12 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-11 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-10 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-09 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-08 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-07 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-06 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-05 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-04 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-03 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-02 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-04-01 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-31 |
3.6051 WAVES |
0.0000 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-30 |
3.6051 WAVES |
0.0390 |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
3.6051 WAVES |
| 2019-03-29 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-28 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-27 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-26 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-25 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-24 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-23 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-22 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-21 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-20 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-19 |
3.5000 WAVES |
0.0112 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-03-18 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-03-17 |
4.7500 WAVES |
0.0550 |
4.7500 WAVES |
2.5000 WAVES |
7.0000 WAVES |
2.5000 WAVES |
| 2019-03-16 |
6.5000 WAVES |
0.0125 |
6.5000 WAVES |
6.0000 WAVES |
7.0000 WAVES |
6.0000 WAVES |
| 2019-03-15 |
7.5000 WAVES |
0.0107 |
7.5000 WAVES |
6.0000 WAVES |
9.0000 WAVES |
6.0000 WAVES |
| 2019-03-14 |
7.5000 WAVES |
0.0005 |
7.5000 WAVES |
6.0000 WAVES |
9.0000 WAVES |
6.0000 WAVES |
| 2019-03-13 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |