Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-08 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-07 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-06 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-05 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-04 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-03 |
10.8000 WAVES |
0.0464 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-02 |
12.8002 WAVES |
0.0000 |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
| 2020-06-01 |
12.8002 WAVES |
0.0040 |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
| 2020-05-31 |
12.8002 WAVES |
0.0001 |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
| 2020-05-30 |
12.8002 WAVES |
0.0000 |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
| 2020-05-29 |
12.8002 WAVES |
0.0170 |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
12.8002 WAVES |
| 2020-05-28 |
16.0580 WAVES |
0.0000 |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
| 2020-05-27 |
16.0580 WAVES |
0.0000 |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
| 2020-05-26 |
16.0580 WAVES |
0.0000 |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
| 2020-05-25 |
16.0580 WAVES |
0.0000 |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
| 2020-05-24 |
16.0580 WAVES |
0.0311 |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
16.0580 WAVES |
| 2020-05-23 |
15.0579 WAVES |
0.0000 |
15.0579 WAVES |
15.0579 WAVES |
15.0579 WAVES |
15.0579 WAVES |
| 2020-05-22 |
15.0579 WAVES |
0.0010 |
15.0579 WAVES |
15.0579 WAVES |
15.0579 WAVES |
15.0579 WAVES |
| 2020-05-21 |
15.8927 WAVES |
0.0000 |
15.8927 WAVES |
15.8927 WAVES |
15.8927 WAVES |
15.8927 WAVES |
| 2020-05-20 |
19.6695 WAVES |
0.0596 |
19.6695 WAVES |
15.8927 WAVES |
23.4462 WAVES |
15.8927 WAVES |
| 2020-05-19 |
19.2773 WAVES |
0.0000 |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
| 2020-05-18 |
19.2773 WAVES |
0.0064 |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
19.2773 WAVES |
| 2020-05-17 |
17.6387 WAVES |
0.1155 |
17.6387 WAVES |
16.0000 WAVES |
19.2773 WAVES |
19.2773 WAVES |
| 2020-05-16 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-15 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-14 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2020-05-13 |
45.0000 WAVES |
0.3352 |
45.0000 WAVES |
40.0000 WAVES |
50.0000 WAVES |
40.0000 WAVES |
| 2020-05-12 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-11 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-10 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-09 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-08 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-07 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-06 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-05 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-04 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-03 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-02 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-05-01 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-04-30 |
12.8791 WAVES |
0.0000 |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
12.8791 WAVES |
| 2020-04-29 |
30.4396 WAVES |
0.1800 |
30.4396 WAVES |
12.8791 WAVES |
48.0000 WAVES |
12.8791 WAVES |
| 2020-04-28 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-27 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-26 |
18.0000 WAVES |
0.1111 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-25 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-24 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-23 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-22 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2020-04-21 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |