Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
8.0024 WAVES |
0.0000 |
8.0024 WAVES |
8.0024 WAVES |
8.0024 WAVES |
8.0024 WAVES |
| 2020-07-28 |
8.0024 WAVES |
0.0000 |
8.0024 WAVES |
8.0024 WAVES |
8.0024 WAVES |
8.0024 WAVES |
| 2020-07-27 |
18.0012 WAVES |
0.0977 |
18.0012 WAVES |
8.0024 WAVES |
28.0000 WAVES |
8.0024 WAVES |
| 2020-07-26 |
57.7000 WAVES |
0.0306 |
57.7000 WAVES |
28.0000 WAVES |
87.4000 WAVES |
87.4000 WAVES |
| 2020-07-25 |
75.0500 WAVES |
8.7896 |
75.0500 WAVES |
5.1000 WAVES |
145.0000 WAVES |
7.9900 WAVES |
| 2020-07-24 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-23 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-22 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-21 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-20 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-19 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-18 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-17 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-07-16 |
5.0001 WAVES |
0.2418 |
5.0001 WAVES |
5.0000 WAVES |
5.0002 WAVES |
5.0000 WAVES |
| 2020-07-15 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-14 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-13 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-12 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-11 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-10 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-09 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-08 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-07 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-06 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-05 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-04 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-03 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-02 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-07-01 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-30 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-29 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-28 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-27 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-26 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-25 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-24 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-23 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-22 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-21 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-20 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-19 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-18 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-17 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-16 |
6.2000 WAVES |
0.3907 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2020-06-15 |
6.6551 WAVES |
0.9825 |
6.6551 WAVES |
6.1102 WAVES |
7.2000 WAVES |
6.2000 WAVES |
| 2020-06-14 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-13 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-12 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-11 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2020-06-10 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |