Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-18 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-17 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-16 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-15 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-14 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-13 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-12 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-11 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-10 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-09 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-08 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-07 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-06 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-05 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-04 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-03 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-02 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-10-01 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-30 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-29 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-28 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-27 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-26 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-25 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-24 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-23 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-22 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-21 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-20 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-19 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-18 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-17 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-16 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-15 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-14 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-13 |
40.5397 USD |
0.0000 |
40.5397 USD |
40.5397 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-12 |
40.2698 USD |
0.0569 |
40.2698 USD |
40.0000 USD |
40.5397 USD |
40.5397 USD |
| 2019-09-11 |
25.1272 USD |
0.0313 |
25.1272 USD |
25.0587 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-10 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-09 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-08 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-07 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-06 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-05 |
25.1957 USD |
0.0000 |
25.1957 USD |
25.1957 USD |
25.1957 USD |
25.1957 USD |
| 2019-09-04 |
26.5954 USD |
0.0345 |
26.5954 USD |
25.1957 USD |
27.9952 USD |
25.1957 USD |
| 2019-09-03 |
15.1583 USD |
0.0000 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-09-02 |
15.1583 USD |
0.0000 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-09-01 |
15.1583 USD |
0.0000 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-08-31 |
15.1583 USD |
0.0000 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |