Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.4800 USD |
0.0027 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2026-02-28 |
0.4800 USD |
0.0027 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2026-02-27 |
0.4850 USD |
0.0026 |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2026-02-26 |
0.4940 USD |
0.0053 |
0.4940 USD |
0.4930 USD |
0.4950 USD |
0.4950 USD |
| 2026-02-25 |
0.4875 USD |
0.0053 |
0.4875 USD |
0.4850 USD |
0.4900 USD |
0.4850 USD |
| 2026-02-24 |
0.4875 USD |
0.0053 |
0.4875 USD |
0.4850 USD |
0.4900 USD |
0.4850 USD |
| 2026-02-23 |
0.4950 USD |
0.0014 |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2026-02-22 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-02-21 |
0.4950 USD |
0.0382 |
0.4950 USD |
0.4720 USD |
0.5180 USD |
0.5000 USD |
| 2026-02-20 |
0.4950 USD |
0.0382 |
0.4950 USD |
0.4720 USD |
0.5180 USD |
0.5000 USD |
| 2026-02-19 |
0.4700 USD |
0.0026 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2026-02-17 |
0.4750 USD |
0.0000 |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2026-02-16 |
0.4825 USD |
0.0027 |
0.4825 USD |
0.4820 USD |
0.4830 USD |
0.4830 USD |
| 2026-02-15 |
0.4775 USD |
0.0135 |
0.4775 USD |
0.4720 USD |
0.4830 USD |
0.4830 USD |
| 2026-02-14 |
0.4600 USD |
0.0133 |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2026-02-13 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2026-02-12 |
0.4725 USD |
0.0027 |
0.4725 USD |
0.4700 USD |
0.4750 USD |
0.4700 USD |
| 2026-02-11 |
0.4750 USD |
0.0082 |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2026-02-10 |
0.4880 USD |
0.0000 |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.4880 USD |
| 2026-02-09 |
0.4880 USD |
0.0000 |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.4880 USD |
| 2026-02-07 |
0.4815 USD |
0.0059 |
0.4815 USD |
0.4750 USD |
0.4880 USD |
0.4880 USD |
| 2026-02-06 |
0.4725 USD |
0.0454 |
0.4725 USD |
0.4500 USD |
0.4950 USD |
0.4750 USD |
| 2026-02-05 |
0.5225 USD |
0.0342 |
0.5225 USD |
0.4950 USD |
0.5500 USD |
0.4950 USD |
| 2026-02-04 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2026-02-03 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2026-02-02 |
0.5550 USD |
0.0040 |
0.5550 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2026-02-01 |
0.5425 USD |
0.0437 |
0.5425 USD |
0.5050 USD |
0.5800 USD |
0.5600 USD |
| 2026-01-31 |
0.5425 USD |
0.0488 |
0.5425 USD |
0.5050 USD |
0.5800 USD |
0.5600 USD |
| 2026-01-30 |
0.5325 USD |
0.0062 |
0.5325 USD |
0.5250 USD |
0.5400 USD |
0.5250 USD |
| 2026-01-29 |
0.5325 USD |
0.0043 |
0.5325 USD |
0.5250 USD |
0.5400 USD |
0.5250 USD |
| 2026-01-28 |
0.5400 USD |
0.0012 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-27 |
0.5305 USD |
0.0038 |
0.5305 USD |
0.5280 USD |
0.5330 USD |
0.5330 USD |
| 2026-01-25 |
0.5280 USD |
0.0000 |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2026-01-24 |
0.5255 USD |
0.0006 |
0.5255 USD |
0.5230 USD |
0.5280 USD |
0.5280 USD |
| 2026-01-23 |
0.5205 USD |
0.0020 |
0.5205 USD |
0.5180 USD |
0.5230 USD |
0.5230 USD |
| 2026-01-22 |
0.5175 USD |
0.0061 |
0.5175 USD |
0.5100 USD |
0.5250 USD |
0.5100 USD |
| 2026-01-21 |
0.5425 USD |
0.0203 |
0.5425 USD |
0.5250 USD |
0.5600 USD |
0.5250 USD |
| 2026-01-20 |
0.5625 USD |
0.0033 |
0.5625 USD |
0.5600 USD |
0.5650 USD |
0.5600 USD |
| 2026-01-19 |
0.5675 USD |
0.0003 |
0.5675 USD |
0.5650 USD |
0.5700 USD |
0.5650 USD |
| 2026-01-18 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2026-01-17 |
0.5700 USD |
0.0004 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2026-01-16 |
0.5700 USD |
0.0004 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2026-01-15 |
0.5790 USD |
0.0000 |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2026-01-14 |
0.5790 USD |
0.0000 |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2026-01-13 |
0.5790 USD |
0.0000 |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2026-01-12 |
0.5790 USD |
0.0000 |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2026-01-11 |
0.5765 USD |
0.0027 |
0.5765 USD |
0.5740 USD |
0.5790 USD |
0.5790 USD |
| 2026-01-10 |
0.5650 USD |
0.0000 |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2026-01-09 |
0.5650 USD |
0.0000 |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2026-01-08 |
0.5675 USD |
0.0043 |
0.5675 USD |
0.5650 USD |
0.5700 USD |
0.5650 USD |