Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.5900 USD |
4.6707 |
0.5900 USD |
0.5400 USD |
0.6400 USD |
0.5700 USD |
| 2026-01-06 |
0.5400 USD |
0.0032 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-05 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-04 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-03 |
0.5400 USD |
0.0026 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-02 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2026-01-01 |
0.5350 USD |
0.0000 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2025-12-31 |
0.5350 USD |
0.0060 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2025-12-30 |
0.5350 USD |
0.0028 |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2025-12-29 |
0.5400 USD |
0.0142 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-12-28 |
0.5400 USD |
0.0040 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-12-27 |
0.5400 USD |
0.0148 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-12-26 |
0.5475 USD |
4.9029 |
0.5475 USD |
0.5400 USD |
0.5550 USD |
0.5400 USD |
| 2025-12-25 |
0.5640 USD |
0.0000 |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2025-12-24 |
0.5640 USD |
0.0000 |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2025-12-23 |
0.5627 USD |
9.2220 |
0.5627 USD |
0.5400 USD |
0.5854 USD |
0.5640 USD |
| 2025-12-22 |
0.4140 USD |
10.7741 |
0.4140 USD |
0.2426 USD |
0.5854 USD |
0.5790 USD |
| 2025-12-21 |
0.2426 USD |
0.0000 |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-12-20 |
0.2426 USD |
0.0000 |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-12-19 |
0.2426 USD |
0.0000 |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-12-18 |
0.2426 USD |
0.0000 |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-12-17 |
0.2426 USD |
1.6496 |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-12-16 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-15 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-14 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-13 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-12 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-11 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-10 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-09 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-08 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-07 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-06 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-05 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-04 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-03 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-02 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-12-01 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-30 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-29 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-28 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-27 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-26 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-25 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-24 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-23 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-22 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-21 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-20 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-11-19 |
0.2427 USD |
0.0000 |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |