Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
29.7500 USD |
18.0683 |
29.7500 USD |
12.5000 USD |
47.0000 USD |
12.9000 USD |
| 2019-02-09 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-08 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-07 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-06 |
12.5500 USD |
1.0461 |
12.5500 USD |
12.5000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-05 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-04 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-03 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-02 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-01 |
11.8000 USD |
1.6944 |
11.8000 USD |
11.0000 USD |
12.6000 USD |
12.5690 USD |