Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-10-30 |
4,844.0179 DOGE |
0.0050 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-10-29 |
4,738.8876 DOGE |
0.0000 |
4,738.8876 DOGE |
4,738.8876 DOGE |
4,738.8876 DOGE |
4,738.8876 DOGE |
| 2020-10-28 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-27 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-26 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-25 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-24 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-23 |
6,729.2436 DOGE |
0.0050 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-22 |
5,752.7321 DOGE |
0.0235 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-21 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-20 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-19 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-18 |
5,752.7321 DOGE |
0.0019 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-17 |
6,152.0210 DOGE |
0.0000 |
6,152.0210 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
| 2020-10-16 |
5,301.3039 DOGE |
0.0894 |
5,301.3039 DOGE |
4,450.5868 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
| 2020-10-15 |
4,281.6086 DOGE |
0.2422 |
4,281.6086 DOGE |
4,023.6172 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-14 |
4,281.6086 DOGE |
0.5481 |
4,281.6086 DOGE |
4,023.6172 DOGE |
4,539.6000 DOGE |
4,023.6172 DOGE |
| 2020-10-13 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-12 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-11 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-10 |
4,539.6000 DOGE |
0.0024 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-09 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-08 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-07 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-06 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-05 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-04 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-03 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-02 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-01 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-30 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-29 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-28 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-27 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-26 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-25 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-24 |
2,269.8112 DOGE |
0.2500 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-09-23 |
2,274.9022 DOGE |
1.0006 |
2,274.9022 DOGE |
2,269.8010 DOGE |
2,280.0034 DOGE |
2,269.8010 DOGE |
| 2020-09-22 |
2,280.0034 DOGE |
0.0000 |
2,280.0034 DOGE |
2,280.0034 DOGE |
2,280.0034 DOGE |
2,280.0034 DOGE |
| 2020-09-21 |
2,280.0034 DOGE |
0.0100 |
2,280.0034 DOGE |
2,280.0034 DOGE |
2,280.0034 DOGE |
2,280.0034 DOGE |
| 2020-09-20 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-19 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-18 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-17 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-16 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-15 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-14 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-13 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-12 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |