Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yobix_doge
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-08 155.0000 DOGE 0.0323 155.0000 DOGE 155.0000 DOGE 155.0000 DOGE 155.0000 DOGE
2021-02-07 155.0000 DOGE 0.0323 155.0000 DOGE 155.0000 DOGE 155.0000 DOGE 155.0000 DOGE
2021-02-06 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-02-05 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-02-04 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-02-03 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-02-02 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-02-01 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-01-31 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-01-30 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-01-29 225.0000 DOGE 7.2452 225.0000 DOGE 222.0000 DOGE 228.0000 DOGE 222.0000 DOGE
2021-01-28 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-27 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-26 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-25 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-24 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-23 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-22 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-21 1,429.4025 DOGE 0.0000 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-20 1,309.4342 DOGE 1.2547 1,309.4342 DOGE 1,189.4660 DOGE 1,429.4025 DOGE 1,429.4025 DOGE
2021-01-19 1,098.1267 DOGE 0.6372 1,098.1267 DOGE 1,006.7875 DOGE 1,189.4660 DOGE 1,006.7875 DOGE
2021-01-18 1,006.7875 DOGE 0.1280 1,006.7875 DOGE 1,006.7875 DOGE 1,006.7875 DOGE 1,006.7875 DOGE
2021-01-17 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-16 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-15 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-14 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-13 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-12 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-11 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-10 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-09 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-08 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-07 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-06 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-05 638.7153 DOGE 0.0000 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-04 638.7153 DOGE 0.0182 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE 638.7153 DOGE
2021-01-03 222.0000 DOGE 0.0000 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE 222.0000 DOGE
2021-01-02 751.0278 DOGE 0.2860 751.0278 DOGE 222.0000 DOGE 1,280.0557 DOGE 222.0000 DOGE
2021-01-01 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-31 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-30 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-29 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-28 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-27 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-26 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-25 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-24 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-23 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-22 1,478.0553 DOGE 0.0000 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE 1,478.0553 DOGE
2020-12-21 1,557.2535 DOGE 0.1327 1,557.2535 DOGE 1,478.0553 DOGE 1,636.4517 DOGE 1,478.0553 DOGE
12...3435363738...4950