Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-10 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-09 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-08 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-07 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-06 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-05 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-04 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-03 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-02 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-09-01 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-31 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-30 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-29 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-28 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-27 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-26 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-25 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-24 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-23 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-22 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-21 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-20 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-19 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-18 |
8,000.0000 DOGE |
0.0013 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2020-08-17 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-16 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-15 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-14 |
5,134.9000 DOGE |
0.0214 |
5,134.9000 DOGE |
2,269.8000 DOGE |
8,000.0000 DOGE |
2,269.8000 DOGE |
| 2020-08-13 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-12 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-11 |
22,998.8000 DOGE |
0.0005 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-10 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-09 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-08 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-07 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-06 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-05 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-04 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-03 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-02 |
22,998.8000 DOGE |
0.0010 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-01 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-31 |
16,499.4381 DOGE |
0.1003 |
16,499.4381 DOGE |
10,000.0761 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-30 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-29 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-28 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-27 |
22,998.8000 DOGE |
0.0002 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-26 |
13,530.0002 DOGE |
0.1652 |
13,530.0002 DOGE |
5,080.0004 DOGE |
21,980.0000 DOGE |
8,000.0060 DOGE |
| 2020-07-25 |
2,487.0384 DOGE |
0.0151 |
2,487.0384 DOGE |
2,260.9440 DOGE |
2,713.1328 DOGE |
2,713.1328 DOGE |
| 2020-07-24 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |