Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-22 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-21 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-20 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-19 |
2,260.9440 DOGE |
0.0100 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-18 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-17 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-16 |
2,260.9440 DOGE |
0.2418 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-15 |
1,884.1200 DOGE |
0.0000 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-14 |
1,884.1200 DOGE |
0.0000 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-13 |
1,884.1200 DOGE |
0.0074 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-12 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-11 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-10 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-09 |
1,531.5500 DOGE |
1.0232 |
1,531.5500 DOGE |
1,493.0000 DOGE |
1,570.1000 DOGE |
1,493.0000 DOGE |
| 2020-07-08 |
1,688.5600 DOGE |
1.4955 |
1,688.5600 DOGE |
1,493.0000 DOGE |
1,884.1200 DOGE |
1,493.0000 DOGE |
| 2020-07-07 |
1,672.2703 DOGE |
0.0000 |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
| 2020-07-06 |
1,672.2703 DOGE |
0.0334 |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
| 2020-07-05 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-04 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-03 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-02 |
1,672.1536 DOGE |
0.0002 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-01 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-30 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-29 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-28 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-27 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-26 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-25 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-24 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-23 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-22 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-21 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-20 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-19 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-18 |
2,675.4375 DOGE |
0.0043 |
2,675.4375 DOGE |
1,670.8750 DOGE |
3,680.0000 DOGE |
1,670.8750 DOGE |
| 2020-06-17 |
4,340.0000 DOGE |
0.0135 |
4,340.0000 DOGE |
3,680.0000 DOGE |
5,000.0000 DOGE |
3,680.0000 DOGE |
| 2020-06-16 |
12,835.5000 DOGE |
0.0201 |
12,835.5000 DOGE |
3,671.0000 DOGE |
22,000.0000 DOGE |
22,000.0000 DOGE |
| 2020-06-15 |
3,671.0000 DOGE |
0.0126 |
3,671.0000 DOGE |
3,671.0000 DOGE |
3,671.0000 DOGE |
3,671.0000 DOGE |
| 2020-06-14 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-13 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-12 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-11 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-10 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-09 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-08 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-07 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-06 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-05 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-04 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |