Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-12 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-11 |
2.3241 WAVES |
0.0152 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-10 |
2.4809 WAVES |
0.0146 |
2.4809 WAVES |
2.3241 WAVES |
2.6378 WAVES |
2.3241 WAVES |
| 2020-06-09 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-08 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-07 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-06 |
2.3241 WAVES |
0.0196 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-05 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-04 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-03 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-02 |
2.6720 WAVES |
0.1146 |
2.6720 WAVES |
2.3242 WAVES |
3.0199 WAVES |
2.3242 WAVES |
| 2020-06-01 |
2.3241 WAVES |
0.0197 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-05-31 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-30 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-29 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-28 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-27 |
2.2239 WAVES |
0.0311 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-26 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-25 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-24 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-23 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-22 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-21 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-20 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-19 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-18 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-17 |
3.8000 WAVES |
0.2626 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-16 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-15 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-14 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-13 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-12 |
9.0000 WAVES |
0.1602 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-11 |
2.2239 WAVES |
0.0030 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-10 |
3.7803 WAVES |
0.1587 |
3.7803 WAVES |
3.7803 WAVES |
3.7803 WAVES |
3.7803 WAVES |
| 2020-05-09 |
4.6438 WAVES |
0.0000 |
4.6438 WAVES |
4.6438 WAVES |
4.6438 WAVES |
4.6438 WAVES |
| 2020-05-08 |
4.6474 WAVES |
1.4194 |
4.6474 WAVES |
4.6438 WAVES |
4.6510 WAVES |
4.6438 WAVES |
| 2020-05-07 |
4.2535 WAVES |
0.0000 |
4.2535 WAVES |
4.2535 WAVES |
4.2535 WAVES |
4.2535 WAVES |
| 2020-05-06 |
7.1967 WAVES |
0.0273 |
7.1967 WAVES |
4.2535 WAVES |
10.1400 WAVES |
4.2535 WAVES |
| 2020-05-05 |
9.8400 WAVES |
0.0463 |
9.8400 WAVES |
9.5400 WAVES |
10.1400 WAVES |
9.6008 WAVES |
| 2020-05-04 |
9.1400 WAVES |
0.2308 |
9.1400 WAVES |
9.1400 WAVES |
9.1400 WAVES |
9.1400 WAVES |
| 2020-05-03 |
2.9000 WAVES |
0.0128 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2020-05-02 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-01 |
2.2239 WAVES |
0.0001 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-04-30 |
2.3948 WAVES |
0.0000 |
2.3948 WAVES |
2.3948 WAVES |
2.3948 WAVES |
2.3948 WAVES |
| 2020-04-29 |
5.7674 WAVES |
0.2000 |
5.7674 WAVES |
2.3948 WAVES |
9.1400 WAVES |
2.3948 WAVES |
| 2020-04-28 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-27 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-26 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-25 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |