Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
1.3860 WAVES |
0.0027 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-01 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-31 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-30 |
1.3860 WAVES |
0.0002 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-29 |
1.3860 WAVES |
0.0005 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-28 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-27 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-26 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-25 |
1.3860 WAVES |
0.0034 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-24 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-23 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-22 |
1.3860 WAVES |
0.4781 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-21 |
1.4430 WAVES |
0.4599 |
1.4430 WAVES |
1.3860 WAVES |
1.5000 WAVES |
1.3860 WAVES |
| 2020-07-20 |
1.6055 WAVES |
0.0104 |
1.6055 WAVES |
1.6000 WAVES |
1.6110 WAVES |
1.6000 WAVES |
| 2020-07-19 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-18 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-17 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-16 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-15 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-14 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-13 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-12 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-11 |
1.8755 WAVES |
0.5432 |
1.8755 WAVES |
1.6110 WAVES |
2.1400 WAVES |
1.6110 WAVES |
| 2020-07-10 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-09 |
2.1397 WAVES |
0.0003 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-08 |
2.2425 WAVES |
0.0168 |
2.2425 WAVES |
2.1397 WAVES |
2.3453 WAVES |
2.3453 WAVES |
| 2020-07-07 |
2.1397 WAVES |
0.0049 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-06 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-05 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-04 |
2.1397 WAVES |
0.0011 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-03 |
2.1397 WAVES |
0.0011 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-02 |
2.1398 WAVES |
0.0000 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-07-01 |
2.1398 WAVES |
0.0000 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-06-30 |
2.1398 WAVES |
0.0005 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-06-29 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-28 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-27 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-26 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-25 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-24 |
2.5448 WAVES |
0.0086 |
2.5448 WAVES |
2.1397 WAVES |
2.9500 WAVES |
2.1397 WAVES |
| 2020-06-23 |
2.0396 WAVES |
0.0000 |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
| 2020-06-22 |
2.0396 WAVES |
0.0003 |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
| 2020-06-21 |
2.0397 WAVES |
0.0000 |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
| 2020-06-20 |
2.0397 WAVES |
0.0000 |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
| 2020-06-19 |
2.1318 WAVES |
0.2932 |
2.1318 WAVES |
2.0397 WAVES |
2.2240 WAVES |
2.0397 WAVES |
| 2020-06-18 |
2.5422 WAVES |
0.0000 |
2.5422 WAVES |
2.5422 WAVES |
2.5422 WAVES |
2.5422 WAVES |
| 2020-06-17 |
2.5209 WAVES |
0.1854 |
2.5209 WAVES |
2.4996 WAVES |
2.5422 WAVES |
2.5422 WAVES |
| 2020-06-16 |
2.2740 WAVES |
0.1966 |
2.2740 WAVES |
2.2240 WAVES |
2.3241 WAVES |
2.2240 WAVES |
| 2020-06-15 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-14 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |