Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yob2x_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-21 0.3100 WAVES 0.0000 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2020-09-20 0.3100 WAVES 0.0140 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2020-09-19 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-18 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-17 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-16 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-15 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-14 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-13 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-12 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-11 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-10 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-09 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-08 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-07 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-06 0.3000 WAVES 0.0027 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-09-05 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-09-04 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-09-03 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-09-02 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-09-01 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-31 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-30 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-29 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-28 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-27 1.6000 WAVES 0.0000 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-26 0.9500 WAVES 0.0893 0.9500 WAVES 0.3000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-08-25 0.3230 WAVES 0.0000 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES
2020-08-24 0.3230 WAVES 0.0000 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES
2020-08-23 0.3230 WAVES 0.0000 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES
2020-08-22 0.3230 WAVES 0.0000 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES
2020-08-21 0.3230 WAVES 0.0000 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES 0.3230 WAVES
2020-08-20 0.6640 WAVES 0.5081 0.6640 WAVES 0.3230 WAVES 1.0050 WAVES 0.3230 WAVES
2020-08-19 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-18 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-17 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-16 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-15 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-14 1.0050 WAVES 0.0000 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-08-13 1.0051 WAVES 1.5568 1.0051 WAVES 1.0050 WAVES 1.0051 WAVES 1.0050 WAVES
2020-08-12 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-11 1.3860 WAVES 0.0560 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-10 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-09 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-08 1.3860 WAVES 1.0943 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-07 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-06 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-05 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-04 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
2020-08-03 1.3860 WAVES 0.0000 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES 1.3860 WAVES
12...3738394041...4950