Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-23 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-22 |
9.5300 WAVES |
0.0254 |
9.5300 WAVES |
9.0600 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-21 |
7.9500 WAVES |
0.2011 |
7.9500 WAVES |
7.9000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2020-04-20 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-19 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-18 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-17 |
5.2500 WAVES |
2.9792 |
5.2500 WAVES |
2.5000 WAVES |
8.0000 WAVES |
7.9800 WAVES |
| 2020-04-16 |
2.3827 WAVES |
0.8679 |
2.3827 WAVES |
2.2655 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-04-15 |
1.8156 WAVES |
0.0921 |
1.8156 WAVES |
1.3860 WAVES |
2.2452 WAVES |
2.2452 WAVES |
| 2020-04-14 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-13 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-12 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-11 |
1.3860 WAVES |
47.7045 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-10 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-09 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-08 |
1.1930 WAVES |
21.3866 |
1.1930 WAVES |
1.0000 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-07 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-06 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-05 |
1.4510 WAVES |
0.0131 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-04 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-03 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-02 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-01 |
1.4510 WAVES |
0.0015 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-31 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-30 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-29 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-28 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-27 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-26 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-24 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-23 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-22 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-21 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-20 |
1.4530 WAVES |
5.4355 |
1.4530 WAVES |
1.4510 WAVES |
1.4550 WAVES |
1.4510 WAVES |
| 2020-03-19 |
1.4783 WAVES |
1.6469 |
1.4783 WAVES |
1.4550 WAVES |
1.5015 WAVES |
1.4550 WAVES |
| 2020-03-18 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-17 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-16 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-15 |
1.5015 WAVES |
0.0007 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-14 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-13 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-12 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-11 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-10 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-09 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-08 |
1.5015 WAVES |
0.0055 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-06 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-05 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2020-03-04 |
1.5015 WAVES |
0.0000 |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |