Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
495.7339 WAVES |
0.0129 |
495.7339 WAVES |
483.4493 WAVES |
508.0184 WAVES |
483.4493 WAVES |
| 2020-10-24 |
498.0673 WAVES |
0.0032 |
498.0673 WAVES |
494.2209 WAVES |
501.9137 WAVES |
494.2297 WAVES |
| 2020-10-23 |
486.6456 WAVES |
0.0504 |
486.6456 WAVES |
466.7355 WAVES |
506.5558 WAVES |
467.1921 WAVES |
| 2020-10-22 |
506.7886 WAVES |
0.0055 |
506.7886 WAVES |
489.7833 WAVES |
523.7938 WAVES |
499.2072 WAVES |
| 2020-10-21 |
502.4877 WAVES |
0.0023 |
502.4877 WAVES |
489.7833 WAVES |
515.1922 WAVES |
489.7833 WAVES |
| 2020-10-20 |
514.3618 WAVES |
0.0039 |
514.3618 WAVES |
483.9105 WAVES |
544.8131 WAVES |
487.5382 WAVES |
| 2020-10-19 |
441.3251 WAVES |
0.0043 |
441.3251 WAVES |
431.2490 WAVES |
451.4011 WAVES |
446.5377 WAVES |
| 2020-10-18 |
416.9330 WAVES |
0.0037 |
416.9330 WAVES |
403.2946 WAVES |
430.5714 WAVES |
403.2946 WAVES |
| 2020-10-17 |
449.9796 WAVES |
0.0288 |
449.9796 WAVES |
412.0118 WAVES |
487.9474 WAVES |
412.0118 WAVES |
| 2020-10-16 |
516.2501 WAVES |
0.0216 |
516.2501 WAVES |
463.1732 WAVES |
569.3269 WAVES |
487.6949 WAVES |
| 2020-10-15 |
567.6453 WAVES |
0.0081 |
567.6453 WAVES |
545.5926 WAVES |
589.6979 WAVES |
545.5926 WAVES |
| 2020-10-14 |
598.9586 WAVES |
0.1408 |
598.9586 WAVES |
586.4311 WAVES |
611.4861 WAVES |
586.4311 WAVES |
| 2020-10-13 |
563.2706 WAVES |
0.0085 |
563.2706 WAVES |
513.1118 WAVES |
613.4294 WAVES |
613.4294 WAVES |
| 2020-10-12 |
546.6809 WAVES |
0.0214 |
546.6809 WAVES |
515.4836 WAVES |
577.8783 WAVES |
515.4836 WAVES |
| 2020-10-11 |
596.1211 WAVES |
0.0277 |
596.1211 WAVES |
543.2089 WAVES |
649.0332 WAVES |
562.9408 WAVES |
| 2020-10-10 |
623.0315 WAVES |
0.0038 |
623.0315 WAVES |
601.3425 WAVES |
644.7205 WAVES |
644.7205 WAVES |
| 2020-10-09 |
688.0624 WAVES |
0.0198 |
688.0624 WAVES |
611.1985 WAVES |
764.9263 WAVES |
657.6794 WAVES |
| 2020-10-08 |
755.6970 WAVES |
0.0022 |
755.6970 WAVES |
740.6601 WAVES |
770.7339 WAVES |
770.7339 WAVES |
| 2020-10-07 |
725.2409 WAVES |
0.2204 |
725.2409 WAVES |
664.2562 WAVES |
786.2256 WAVES |
696.3345 WAVES |
| 2020-10-06 |
623.6893 WAVES |
0.0316 |
623.6893 WAVES |
583.1224 WAVES |
664.2562 WAVES |
664.2562 WAVES |
| 2020-10-05 |
575.4725 WAVES |
0.0249 |
575.4725 WAVES |
561.4514 WAVES |
589.4936 WAVES |
561.4571 WAVES |
| 2020-10-04 |
537.4819 WAVES |
0.0493 |
537.4819 WAVES |
514.0808 WAVES |
560.8830 WAVES |
560.8830 WAVES |
| 2020-10-03 |
490.8728 WAVES |
0.0367 |
490.8728 WAVES |
468.9079 WAVES |
512.8376 WAVES |
494.8457 WAVES |
| 2020-10-02 |
428.3662 WAVES |
0.0154 |
428.3662 WAVES |
392.4672 WAVES |
464.2652 WAVES |
442.5396 WAVES |
| 2020-10-01 |
396.9755 WAVES |
0.0196 |
396.9755 WAVES |
362.3911 WAVES |
431.5599 WAVES |
420.2283 WAVES |
| 2020-09-30 |
426.6609 WAVES |
0.0016 |
426.6609 WAVES |
420.2933 WAVES |
433.0286 WAVES |
433.0286 WAVES |
| 2020-09-29 |
408.5687 WAVES |
0.0143 |
408.5687 WAVES |
397.5281 WAVES |
419.6092 WAVES |
419.6092 WAVES |
| 2020-09-28 |
396.0953 WAVES |
0.0018 |
396.0953 WAVES |
392.2960 WAVES |
399.8946 WAVES |
399.8946 WAVES |
| 2020-09-27 |
385.9897 WAVES |
0.0040 |
385.9897 WAVES |
376.7188 WAVES |
395.2605 WAVES |
394.3920 WAVES |
| 2020-09-26 |
399.3615 WAVES |
0.0048 |
399.3615 WAVES |
388.1338 WAVES |
410.5892 WAVES |
388.1338 WAVES |
| 2020-09-25 |
404.9224 WAVES |
0.0072 |
404.9224 WAVES |
399.0402 WAVES |
410.8046 WAVES |
410.8046 WAVES |
| 2020-09-24 |
395.0138 WAVES |
0.0028 |
395.0138 WAVES |
384.5018 WAVES |
405.5258 WAVES |
384.5018 WAVES |
| 2020-09-23 |
383.6223 WAVES |
0.0383 |
383.6223 WAVES |
356.6028 WAVES |
410.6418 WAVES |
395.9353 WAVES |
| 2020-09-22 |
394.7390 WAVES |
0.0106 |
394.7390 WAVES |
394.7390 WAVES |
394.7390 WAVES |
394.7390 WAVES |
| 2020-09-21 |
367.9824 WAVES |
0.0563 |
367.9824 WAVES |
328.0324 WAVES |
407.9325 WAVES |
407.9325 WAVES |
| 2020-09-20 |
374.3856 WAVES |
0.0073 |
374.3856 WAVES |
364.4804 WAVES |
384.2909 WAVES |
367.1677 WAVES |
| 2020-09-19 |
376.3071 WAVES |
0.0304 |
376.3071 WAVES |
364.4804 WAVES |
388.1338 WAVES |
369.2960 WAVES |
| 2020-09-18 |
382.9626 WAVES |
0.0014 |
382.9626 WAVES |
377.9202 WAVES |
388.0050 WAVES |
379.7597 WAVES |
| 2020-09-17 |
391.8822 WAVES |
0.0073 |
391.8822 WAVES |
372.9889 WAVES |
410.7755 WAVES |
372.9889 WAVES |
| 2020-09-16 |
390.5013 WAVES |
0.0365 |
390.5013 WAVES |
364.8707 WAVES |
416.1319 WAVES |
409.3956 WAVES |
| 2020-09-15 |
360.7718 WAVES |
0.0208 |
360.7718 WAVES |
337.6620 WAVES |
383.8816 WAVES |
383.8816 WAVES |
| 2020-09-14 |
320.8888 WAVES |
0.0092 |
320.8888 WAVES |
305.6810 WAVES |
336.0967 WAVES |
336.0967 WAVES |
| 2020-09-13 |
332.8405 WAVES |
0.0170 |
332.8405 WAVES |
305.6810 WAVES |
359.9999 WAVES |
305.6810 WAVES |
| 2020-09-12 |
371.2639 WAVES |
0.0147 |
371.2639 WAVES |
358.4350 WAVES |
384.0928 WAVES |
358.4350 WAVES |
| 2020-09-11 |
374.3836 WAVES |
0.0089 |
374.3836 WAVES |
364.6765 WAVES |
384.0908 WAVES |
384.0908 WAVES |
| 2020-09-10 |
377.0588 WAVES |
0.0125 |
377.0588 WAVES |
364.4804 WAVES |
389.6373 WAVES |
364.4804 WAVES |
| 2020-09-09 |
386.3270 WAVES |
0.0226 |
386.3270 WAVES |
376.7188 WAVES |
395.9353 WAVES |
376.7188 WAVES |
| 2020-09-08 |
385.3474 WAVES |
0.0102 |
385.3474 WAVES |
374.7595 WAVES |
395.9353 WAVES |
374.7595 WAVES |
| 2020-09-07 |
359.2011 WAVES |
0.0245 |
359.2011 WAVES |
341.0386 WAVES |
377.3636 WAVES |
377.3636 WAVES |
| 2020-09-06 |
359.5105 WAVES |
0.0159 |
359.5105 WAVES |
349.7249 WAVES |
369.2960 WAVES |
349.7249 WAVES |