Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
330.6478 WAVES |
0.1481 |
330.6478 WAVES |
292.0833 WAVES |
369.2124 WAVES |
369.2124 WAVES |
| 2019-07-31 |
281.7374 WAVES |
0.0171 |
281.7374 WAVES |
263.4748 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2019-07-30 |
290.5939 WAVES |
0.0193 |
290.5939 WAVES |
283.9355 WAVES |
297.2524 WAVES |
297.2524 WAVES |
| 2019-07-29 |
269.8500 WAVES |
0.1622 |
269.8500 WAVES |
254.7000 WAVES |
285.0000 WAVES |
283.9355 WAVES |
| 2019-07-28 |
232.7995 WAVES |
0.0333 |
232.7995 WAVES |
218.2100 WAVES |
247.3890 WAVES |
247.3890 WAVES |
| 2019-07-27 |
228.8900 WAVES |
0.1800 |
228.8900 WAVES |
218.0000 WAVES |
239.7800 WAVES |
218.2100 WAVES |
| 2019-07-26 |
224.4700 WAVES |
0.0070 |
224.4700 WAVES |
224.4700 WAVES |
224.4700 WAVES |
224.4700 WAVES |
| 2019-07-25 |
233.0000 WAVES |
0.4114 |
233.0000 WAVES |
205.0000 WAVES |
261.0000 WAVES |
239.7020 WAVES |
| 2019-07-24 |
229.2656 WAVES |
0.2002 |
229.2656 WAVES |
213.7782 WAVES |
244.7530 WAVES |
217.0000 WAVES |
| 2019-07-23 |
240.6617 WAVES |
0.1582 |
240.6617 WAVES |
219.0000 WAVES |
262.3234 WAVES |
219.0000 WAVES |
| 2019-07-22 |
265.2167 WAVES |
0.4070 |
265.2167 WAVES |
244.0000 WAVES |
286.4334 WAVES |
244.0000 WAVES |
| 2019-07-21 |
258.4050 WAVES |
0.5252 |
258.4050 WAVES |
249.0000 WAVES |
267.8100 WAVES |
249.0001 WAVES |
| 2019-07-20 |
258.6658 WAVES |
0.4367 |
258.6658 WAVES |
250.3316 WAVES |
267.0000 WAVES |
267.0000 WAVES |
| 2019-07-19 |
269.5000 WAVES |
0.0093 |
269.5000 WAVES |
269.0000 WAVES |
270.0000 WAVES |
269.0000 WAVES |
| 2019-07-18 |
256.5660 WAVES |
0.3421 |
256.5660 WAVES |
233.0000 WAVES |
280.1320 WAVES |
255.0000 WAVES |
| 2019-07-17 |
260.2700 WAVES |
0.0416 |
260.2700 WAVES |
235.5400 WAVES |
285.0000 WAVES |
247.0000 WAVES |
| 2019-07-16 |
277.0000 WAVES |
0.4570 |
277.0000 WAVES |
234.0000 WAVES |
320.0000 WAVES |
234.0000 WAVES |
| 2019-07-15 |
320.0000 WAVES |
0.1322 |
320.0000 WAVES |
199.0000 WAVES |
441.0000 WAVES |
246.0000 WAVES |
| 2019-07-14 |
232.8336 WAVES |
0.4587 |
232.8336 WAVES |
191.0000 WAVES |
274.6672 WAVES |
225.0000 WAVES |
| 2019-07-13 |
258.5000 WAVES |
0.0050 |
258.5000 WAVES |
232.0000 WAVES |
285.0000 WAVES |
247.0554 WAVES |
| 2019-07-12 |
250.8500 WAVES |
0.4069 |
250.8500 WAVES |
201.7000 WAVES |
300.0000 WAVES |
242.0000 WAVES |
| 2019-07-11 |
299.8006 WAVES |
2.0564 |
299.8006 WAVES |
201.6012 WAVES |
398.0000 WAVES |
246.0000 WAVES |
| 2019-07-10 |
187.7307 WAVES |
1.4656 |
187.7307 WAVES |
139.0000 WAVES |
236.4614 WAVES |
236.4614 WAVES |
| 2019-07-09 |
157.8774 WAVES |
0.3651 |
157.8774 WAVES |
120.2421 WAVES |
195.5128 WAVES |
139.0000 WAVES |
| 2019-07-08 |
88.0000 WAVES |
1.2035 |
88.0000 WAVES |
46.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |