Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
569.4803 WAVES |
0.0900 |
569.4803 WAVES |
538.2360 WAVES |
600.7245 WAVES |
564.8028 WAVES |
| 2020-07-16 |
613.8039 WAVES |
0.6102 |
613.8039 WAVES |
550.0000 WAVES |
677.6077 WAVES |
607.1401 WAVES |
| 2020-07-15 |
712.7800 WAVES |
0.2091 |
712.7800 WAVES |
600.0000 WAVES |
825.5600 WAVES |
600.0000 WAVES |
| 2020-07-14 |
691.3645 WAVES |
0.0027 |
691.3645 WAVES |
677.6077 WAVES |
705.1213 WAVES |
677.6077 WAVES |
| 2020-07-13 |
736.8631 WAVES |
0.0003 |
736.8631 WAVES |
736.8631 WAVES |
736.8631 WAVES |
736.8631 WAVES |
| 2020-07-12 |
730.5660 WAVES |
0.0018 |
730.5660 WAVES |
712.1725 WAVES |
748.9594 WAVES |
713.8596 WAVES |
| 2020-07-11 |
748.3339 WAVES |
0.0004 |
748.3339 WAVES |
748.1673 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-07-10 |
746.3769 WAVES |
0.0000 |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
| 2020-07-09 |
746.3769 WAVES |
0.0003 |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
| 2020-07-08 |
699.2503 WAVES |
0.0047 |
699.2503 WAVES |
650.0000 WAVES |
748.5005 WAVES |
741.6453 WAVES |
| 2020-07-07 |
777.2286 WAVES |
0.0015 |
777.2286 WAVES |
755.9855 WAVES |
798.4717 WAVES |
789.7304 WAVES |
| 2020-07-06 |
737.7800 WAVES |
0.0654 |
737.7800 WAVES |
650.0000 WAVES |
825.5600 WAVES |
794.5484 WAVES |
| 2020-07-05 |
770.0609 WAVES |
0.0003 |
770.0609 WAVES |
767.9283 WAVES |
772.1934 WAVES |
772.1934 WAVES |
| 2020-07-04 |
767.1388 WAVES |
0.0001 |
767.1388 WAVES |
767.1388 WAVES |
767.1388 WAVES |
767.1388 WAVES |
| 2020-07-03 |
739.1204 WAVES |
0.0000 |
739.1204 WAVES |
739.1204 WAVES |
739.1204 WAVES |
739.1204 WAVES |
| 2020-07-02 |
747.5602 WAVES |
0.0041 |
747.5602 WAVES |
739.1204 WAVES |
756.0000 WAVES |
739.1204 WAVES |
| 2020-07-01 |
759.0065 WAVES |
0.0070 |
759.0065 WAVES |
739.1204 WAVES |
778.8926 WAVES |
739.1204 WAVES |
| 2020-06-30 |
801.2034 WAVES |
0.0117 |
801.2034 WAVES |
777.4068 WAVES |
825.0000 WAVES |
779.0974 WAVES |
| 2020-06-29 |
801.5847 WAVES |
0.0077 |
801.5847 WAVES |
778.8926 WAVES |
824.2768 WAVES |
778.8926 WAVES |
| 2020-06-28 |
826.3310 WAVES |
0.0000 |
826.3310 WAVES |
826.3310 WAVES |
826.3310 WAVES |
826.3310 WAVES |
| 2020-06-27 |
802.8514 WAVES |
0.0072 |
802.8514 WAVES |
778.8926 WAVES |
826.8102 WAVES |
826.3310 WAVES |
| 2020-06-26 |
765.2052 WAVES |
0.0084 |
765.2052 WAVES |
751.5177 WAVES |
778.8926 WAVES |
778.8926 WAVES |
| 2020-06-25 |
772.5810 WAVES |
0.0008 |
772.5810 WAVES |
771.1808 WAVES |
773.9813 WAVES |
773.9813 WAVES |
| 2020-06-24 |
768.7029 WAVES |
0.0000 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-23 |
768.7029 WAVES |
0.0000 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-22 |
768.7029 WAVES |
0.0006 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-21 |
721.8514 WAVES |
0.1826 |
721.8514 WAVES |
675.0000 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-20 |
734.0191 WAVES |
0.0045 |
734.0191 WAVES |
730.5360 WAVES |
737.5021 WAVES |
730.5360 WAVES |
| 2020-06-19 |
727.4356 WAVES |
0.0003 |
727.4356 WAVES |
712.1725 WAVES |
742.6986 WAVES |
712.1725 WAVES |
| 2020-06-18 |
732.1408 WAVES |
0.0025 |
732.1408 WAVES |
717.8397 WAVES |
746.4418 WAVES |
746.4418 WAVES |
| 2020-06-17 |
743.8690 WAVES |
0.0013 |
743.8690 WAVES |
726.4872 WAVES |
761.2509 WAVES |
756.0870 WAVES |
| 2020-06-16 |
768.3275 WAVES |
0.0024 |
768.3275 WAVES |
726.4872 WAVES |
810.1678 WAVES |
726.4872 WAVES |
| 2020-06-15 |
771.5747 WAVES |
0.0143 |
771.5747 WAVES |
716.6960 WAVES |
826.4533 WAVES |
808.5466 WAVES |
| 2020-06-14 |
786.6816 WAVES |
0.0000 |
786.6816 WAVES |
786.6816 WAVES |
786.6816 WAVES |
786.6816 WAVES |
| 2020-06-13 |
794.5877 WAVES |
0.0005 |
794.5877 WAVES |
786.6816 WAVES |
802.4939 WAVES |
786.6816 WAVES |
| 2020-06-12 |
872.2119 WAVES |
0.0034 |
872.2119 WAVES |
802.4939 WAVES |
941.9300 WAVES |
810.5188 WAVES |
| 2020-06-11 |
832.6725 WAVES |
0.0035 |
832.6725 WAVES |
778.8926 WAVES |
886.4525 WAVES |
786.6816 WAVES |
| 2020-06-10 |
799.3118 WAVES |
0.0013 |
799.3118 WAVES |
763.5454 WAVES |
835.0783 WAVES |
763.5454 WAVES |
| 2020-06-09 |
840.4203 WAVES |
0.0000 |
840.4203 WAVES |
840.4203 WAVES |
840.4203 WAVES |
840.4203 WAVES |
| 2020-06-08 |
844.1240 WAVES |
0.0018 |
844.1240 WAVES |
840.4203 WAVES |
847.8278 WAVES |
840.4203 WAVES |
| 2020-06-07 |
885.9387 WAVES |
0.0004 |
885.9387 WAVES |
885.9387 WAVES |
885.9387 WAVES |
885.9387 WAVES |
| 2020-06-06 |
862.3317 WAVES |
0.0056 |
862.3317 WAVES |
835.0783 WAVES |
889.5852 WAVES |
885.9387 WAVES |
| 2020-06-05 |
881.3673 WAVES |
0.0030 |
881.3673 WAVES |
876.2822 WAVES |
886.4525 WAVES |
886.0790 WAVES |
| 2020-06-04 |
868.3222 WAVES |
0.0237 |
868.3222 WAVES |
851.0375 WAVES |
885.6068 WAVES |
851.0375 WAVES |
| 2020-06-03 |
847.8586 WAVES |
0.0028 |
847.8586 WAVES |
847.2068 WAVES |
848.5104 WAVES |
848.5104 WAVES |
| 2020-06-02 |
844.5934 WAVES |
0.0033 |
844.5934 WAVES |
811.5111 WAVES |
877.6757 WAVES |
877.6757 WAVES |
| 2020-06-01 |
828.1948 WAVES |
0.0083 |
828.1948 WAVES |
811.5111 WAVES |
844.8784 WAVES |
811.5111 WAVES |
| 2020-05-31 |
846.0889 WAVES |
0.0000 |
846.0889 WAVES |
846.0889 WAVES |
846.0889 WAVES |
846.0889 WAVES |
| 2020-05-30 |
852.0128 WAVES |
0.0027 |
852.0128 WAVES |
846.0889 WAVES |
857.9367 WAVES |
846.0889 WAVES |
| 2020-05-29 |
872.1946 WAVES |
0.0052 |
872.1946 WAVES |
857.9367 WAVES |
886.4525 WAVES |
857.9367 WAVES |