Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
191.3695 WAVES |
0.0324 |
191.3695 WAVES |
180.5162 WAVES |
202.2229 WAVES |
180.5162 WAVES |
| 2021-03-23 |
227.8367 WAVES |
0.0000 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-22 |
227.8367 WAVES |
0.0000 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-21 |
227.8367 WAVES |
0.0007 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-20 |
218.6412 WAVES |
0.0009 |
218.6412 WAVES |
211.0756 WAVES |
226.2068 WAVES |
211.0756 WAVES |
| 2021-03-19 |
224.1017 WAVES |
0.0006 |
224.1017 WAVES |
223.2258 WAVES |
224.9776 WAVES |
224.3924 WAVES |
| 2021-03-18 |
222.4049 WAVES |
0.0033 |
222.4049 WAVES |
222.3970 WAVES |
222.4128 WAVES |
222.3970 WAVES |
| 2021-03-17 |
222.5044 WAVES |
0.0046 |
222.5044 WAVES |
222.3970 WAVES |
222.6117 WAVES |
222.3970 WAVES |
| 2021-03-16 |
236.7221 WAVES |
0.0070 |
236.7221 WAVES |
231.1358 WAVES |
242.3084 WAVES |
231.1358 WAVES |
| 2021-03-15 |
240.2691 WAVES |
0.0001 |
240.2691 WAVES |
240.2691 WAVES |
240.2691 WAVES |
240.2691 WAVES |
| 2021-03-14 |
299.5084 WAVES |
0.0000 |
299.5084 WAVES |
299.5084 WAVES |
299.5084 WAVES |
299.5084 WAVES |
| 2021-03-13 |
262.0289 WAVES |
0.0046 |
262.0289 WAVES |
224.5493 WAVES |
299.5084 WAVES |
299.5084 WAVES |
| 2021-03-12 |
225.5200 WAVES |
0.0310 |
225.5200 WAVES |
216.3934 WAVES |
234.6467 WAVES |
231.5121 WAVES |
| 2021-03-11 |
217.6585 WAVES |
0.0255 |
217.6585 WAVES |
208.9289 WAVES |
226.3880 WAVES |
226.3880 WAVES |
| 2021-03-10 |
251.8005 WAVES |
0.0304 |
251.8005 WAVES |
204.0925 WAVES |
299.5084 WAVES |
299.5084 WAVES |
| 2021-03-09 |
247.7611 WAVES |
0.0253 |
247.7611 WAVES |
196.0138 WAVES |
299.5084 WAVES |
299.5084 WAVES |
| 2021-03-08 |
203.5707 WAVES |
0.0175 |
203.5707 WAVES |
195.9737 WAVES |
211.1678 WAVES |
196.3904 WAVES |
| 2021-03-07 |
211.7920 WAVES |
0.0018 |
211.7920 WAVES |
211.7920 WAVES |
211.7920 WAVES |
211.7920 WAVES |
| 2021-03-06 |
209.0297 WAVES |
0.0038 |
209.0297 WAVES |
208.4380 WAVES |
209.6214 WAVES |
208.4380 WAVES |
| 2021-03-05 |
195.0574 WAVES |
0.0002 |
195.0574 WAVES |
195.0574 WAVES |
195.0574 WAVES |
195.0574 WAVES |
| 2021-03-04 |
195.0882 WAVES |
0.0004 |
195.0882 WAVES |
195.0574 WAVES |
195.1190 WAVES |
195.0574 WAVES |
| 2021-03-03 |
223.5132 WAVES |
0.0201 |
223.5132 WAVES |
210.6105 WAVES |
236.4160 WAVES |
236.4160 WAVES |
| 2021-03-02 |
217.1728 WAVES |
0.0011 |
217.1728 WAVES |
211.0572 WAVES |
223.2884 WAVES |
223.2884 WAVES |
| 2021-03-01 |
225.3918 WAVES |
0.0778 |
225.3918 WAVES |
200.5520 WAVES |
250.2317 WAVES |
250.2317 WAVES |
| 2021-02-28 |
209.7450 WAVES |
0.0179 |
209.7450 WAVES |
198.8979 WAVES |
220.5920 WAVES |
205.9235 WAVES |
| 2021-02-27 |
199.2090 WAVES |
0.0176 |
199.2090 WAVES |
190.8260 WAVES |
207.5920 WAVES |
198.8162 WAVES |
| 2021-02-26 |
203.3760 WAVES |
0.0122 |
203.3760 WAVES |
193.8438 WAVES |
212.9082 WAVES |
205.3734 WAVES |
| 2021-02-25 |
209.6025 WAVES |
0.0117 |
209.6025 WAVES |
201.4653 WAVES |
217.7397 WAVES |
202.1215 WAVES |
| 2021-02-24 |
232.4770 WAVES |
0.0074 |
232.4770 WAVES |
214.5343 WAVES |
250.4197 WAVES |
217.6250 WAVES |
| 2021-02-23 |
228.0606 WAVES |
0.0332 |
228.0606 WAVES |
210.1692 WAVES |
245.9521 WAVES |
245.9521 WAVES |
| 2021-02-22 |
206.6598 WAVES |
0.0140 |
206.6598 WAVES |
189.2041 WAVES |
224.1154 WAVES |
224.1154 WAVES |
| 2021-02-21 |
202.6946 WAVES |
0.0074 |
202.6946 WAVES |
189.2041 WAVES |
216.1851 WAVES |
190.3030 WAVES |
| 2021-02-20 |
204.8741 WAVES |
0.0063 |
204.8741 WAVES |
193.5631 WAVES |
216.1851 WAVES |
215.9991 WAVES |
| 2021-02-19 |
201.2188 WAVES |
0.0016 |
201.2188 WAVES |
197.4855 WAVES |
204.9521 WAVES |
197.4855 WAVES |
| 2021-02-18 |
243.3580 WAVES |
0.0121 |
243.3580 WAVES |
232.1507 WAVES |
254.5653 WAVES |
232.1507 WAVES |
| 2021-02-17 |
243.3580 WAVES |
0.0519 |
243.3580 WAVES |
232.1507 WAVES |
254.5653 WAVES |
232.1507 WAVES |
| 2021-02-16 |
245.0285 WAVES |
0.0190 |
245.0285 WAVES |
244.9020 WAVES |
245.1550 WAVES |
245.1550 WAVES |
| 2021-02-15 |
230.2150 WAVES |
0.0238 |
230.2150 WAVES |
204.1704 WAVES |
256.2595 WAVES |
226.6433 WAVES |
| 2021-02-14 |
229.8319 WAVES |
0.0128 |
229.8319 WAVES |
204.1704 WAVES |
255.4933 WAVES |
204.1704 WAVES |
| 2021-02-13 |
242.6552 WAVES |
0.0221 |
242.6552 WAVES |
221.5580 WAVES |
263.7523 WAVES |
252.8876 WAVES |
| 2021-02-12 |
257.9564 WAVES |
0.0133 |
257.9564 WAVES |
246.7477 WAVES |
269.1652 WAVES |
250.9362 WAVES |
| 2021-02-11 |
274.1567 WAVES |
0.0146 |
274.1567 WAVES |
248.2998 WAVES |
300.0137 WAVES |
269.1652 WAVES |
| 2021-02-10 |
186.9126 WAVES |
0.0578 |
186.9126 WAVES |
60.0000 WAVES |
313.8252 WAVES |
273.8135 WAVES |
| 2021-02-09 |
293.3146 WAVES |
0.0002 |
293.3146 WAVES |
259.6628 WAVES |
326.9663 WAVES |
289.8132 WAVES |
| 2021-02-08 |
321.9673 WAVES |
0.0002 |
321.9673 WAVES |
289.5216 WAVES |
354.4131 WAVES |
289.5216 WAVES |
| 2021-02-07 |
289.8966 WAVES |
0.0003 |
289.8966 WAVES |
289.6126 WAVES |
290.1805 WAVES |
289.6126 WAVES |
| 2021-02-06 |
311.8630 WAVES |
0.0056 |
311.8630 WAVES |
289.7699 WAVES |
333.9561 WAVES |
333.9561 WAVES |
| 2021-02-05 |
307.3288 WAVES |
0.0046 |
307.3288 WAVES |
289.4482 WAVES |
325.2094 WAVES |
289.4482 WAVES |
| 2021-02-04 |
368.6634 WAVES |
0.0189 |
368.6634 WAVES |
349.0372 WAVES |
388.2896 WAVES |
381.9189 WAVES |
| 2021-02-03 |
358.2237 WAVES |
0.0034 |
358.2237 WAVES |
348.3188 WAVES |
368.1286 WAVES |
348.3188 WAVES |