Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
1,168.9150 WAVES |
0.0044 |
1,168.9150 WAVES |
1,153.6300 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
| 2019-09-19 |
1,027.3105 WAVES |
0.0007 |
1,027.3105 WAVES |
1,021.5192 WAVES |
1,033.1018 WAVES |
1,033.1018 WAVES |
| 2019-09-18 |
1,051.8020 WAVES |
0.0382 |
1,051.8020 WAVES |
907.6041 WAVES |
1,196.0000 WAVES |
1,135.9127 WAVES |
| 2019-09-17 |
1,071.6629 WAVES |
0.0064 |
1,071.6629 WAVES |
1,002.7456 WAVES |
1,140.5801 WAVES |
1,062.3375 WAVES |
| 2019-09-16 |
1,062.8896 WAVES |
0.0265 |
1,062.8896 WAVES |
1,002.7456 WAVES |
1,123.0336 WAVES |
1,002.7456 WAVES |
| 2019-09-15 |
1,099.5414 WAVES |
0.0327 |
1,099.5414 WAVES |
1,028.0000 WAVES |
1,171.0827 WAVES |
1,028.0000 WAVES |
| 2019-09-14 |
1,177.5789 WAVES |
0.0146 |
1,177.5789 WAVES |
1,081.2000 WAVES |
1,273.9577 WAVES |
1,273.9577 WAVES |
| 2019-09-13 |
1,199.0000 WAVES |
0.0041 |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
| 2019-09-12 |
1,192.6202 WAVES |
0.0088 |
1,192.6202 WAVES |
1,098.6302 WAVES |
1,286.6102 WAVES |
1,098.6302 WAVES |
| 2019-09-11 |
1,175.9343 WAVES |
0.0196 |
1,175.9343 WAVES |
1,082.0857 WAVES |
1,269.7829 WAVES |
1,082.0857 WAVES |
| 2019-09-10 |
1,166.4086 WAVES |
0.0035 |
1,166.4086 WAVES |
1,046.3332 WAVES |
1,286.4839 WAVES |
1,286.4839 WAVES |
| 2019-09-09 |
1,228.8546 WAVES |
0.0114 |
1,228.8546 WAVES |
1,164.0000 WAVES |
1,293.7092 WAVES |
1,293.7092 WAVES |
| 2019-09-08 |
1,163.9062 WAVES |
0.0000 |
1,163.9062 WAVES |
1,163.9062 WAVES |
1,163.9062 WAVES |
1,163.9062 WAVES |
| 2019-09-07 |
1,195.7306 WAVES |
0.0069 |
1,195.7306 WAVES |
1,125.5929 WAVES |
1,265.8684 WAVES |
1,163.9062 WAVES |
| 2019-09-06 |
1,030.4956 WAVES |
0.0000 |
1,030.4956 WAVES |
1,030.4956 WAVES |
1,030.4956 WAVES |
1,030.4956 WAVES |
| 2019-09-05 |
1,133.6612 WAVES |
0.0322 |
1,133.6612 WAVES |
1,027.6041 WAVES |
1,239.7183 WAVES |
1,030.4956 WAVES |
| 2019-09-04 |
1,206.9756 WAVES |
0.0094 |
1,206.9756 WAVES |
1,197.1912 WAVES |
1,216.7600 WAVES |
1,197.1912 WAVES |
| 2019-09-03 |
1,374.4615 WAVES |
0.0494 |
1,374.4615 WAVES |
1,301.3679 WAVES |
1,447.5551 WAVES |
1,352.9256 WAVES |
| 2019-09-02 |
1,308.9467 WAVES |
0.0409 |
1,308.9467 WAVES |
1,235.8934 WAVES |
1,382.0000 WAVES |
1,373.0000 WAVES |
| 2019-09-01 |
1,336.2324 WAVES |
0.0060 |
1,336.2324 WAVES |
1,320.0053 WAVES |
1,352.4596 WAVES |
1,352.4596 WAVES |
| 2019-08-31 |
1,211.5560 WAVES |
0.0059 |
1,211.5560 WAVES |
1,105.1484 WAVES |
1,317.9636 WAVES |
1,131.1209 WAVES |
| 2019-08-30 |
1,226.9994 WAVES |
0.0121 |
1,226.9994 WAVES |
1,207.4972 WAVES |
1,246.5016 WAVES |
1,207.4972 WAVES |
| 2019-08-29 |
1,238.7016 WAVES |
0.0010 |
1,238.7016 WAVES |
1,238.7016 WAVES |
1,238.7016 WAVES |
1,238.7016 WAVES |
| 2019-08-28 |
1,299.0667 WAVES |
0.0996 |
1,299.0667 WAVES |
1,218.1335 WAVES |
1,380.0000 WAVES |
1,380.0000 WAVES |
| 2019-08-27 |
1,292.7014 WAVES |
0.0019 |
1,292.7014 WAVES |
1,216.8637 WAVES |
1,368.5391 WAVES |
1,216.8637 WAVES |
| 2019-08-26 |
1,294.4280 WAVES |
0.0390 |
1,294.4280 WAVES |
1,210.5170 WAVES |
1,378.3391 WAVES |
1,376.6439 WAVES |
| 2019-08-25 |
1,246.1925 WAVES |
1.0236 |
1,246.1925 WAVES |
1,106.7424 WAVES |
1,385.6426 WAVES |
1,385.6426 WAVES |
| 2019-08-24 |
1,251.0356 WAVES |
1.3655 |
1,251.0356 WAVES |
1,100.0000 WAVES |
1,402.0712 WAVES |
1,100.0000 WAVES |
| 2019-08-23 |
1,166.2429 WAVES |
0.0073 |
1,166.2429 WAVES |
1,100.0000 WAVES |
1,232.4857 WAVES |
1,232.4857 WAVES |
| 2019-08-22 |
1,165.8613 WAVES |
0.0080 |
1,165.8613 WAVES |
1,105.0000 WAVES |
1,226.7226 WAVES |
1,105.0000 WAVES |
| 2019-08-21 |
1,258.9856 WAVES |
1.0640 |
1,258.9856 WAVES |
1,101.2414 WAVES |
1,416.7297 WAVES |
1,106.2294 WAVES |
| 2019-08-20 |
1,350.0395 WAVES |
0.3700 |
1,350.0395 WAVES |
1,102.0790 WAVES |
1,598.0000 WAVES |
1,358.3218 WAVES |
| 2019-08-19 |
1,245.0942 WAVES |
0.0362 |
1,245.0942 WAVES |
987.1884 WAVES |
1,503.0000 WAVES |
1,227.6041 WAVES |
| 2019-08-18 |
903.3374 WAVES |
0.0151 |
903.3374 WAVES |
801.0870 WAVES |
1,005.5878 WAVES |
1,005.5878 WAVES |
| 2019-08-17 |
839.1065 WAVES |
0.0496 |
839.1065 WAVES |
800.0000 WAVES |
878.2130 WAVES |
878.2130 WAVES |
| 2019-08-16 |
870.0000 WAVES |
0.1017 |
870.0000 WAVES |
740.0000 WAVES |
1,000.0000 WAVES |
876.4408 WAVES |
| 2019-08-15 |
639.1800 WAVES |
0.0775 |
639.1800 WAVES |
540.3099 WAVES |
738.0500 WAVES |
714.1195 WAVES |
| 2019-08-14 |
616.1574 WAVES |
0.1766 |
616.1574 WAVES |
539.2020 WAVES |
693.1129 WAVES |
539.2020 WAVES |
| 2019-08-13 |
578.2089 WAVES |
0.0000 |
578.2089 WAVES |
578.2089 WAVES |
578.2089 WAVES |
578.2089 WAVES |
| 2019-08-12 |
659.1045 WAVES |
0.0002 |
659.1045 WAVES |
578.2089 WAVES |
740.0000 WAVES |
578.2089 WAVES |
| 2019-08-11 |
674.7895 WAVES |
0.0871 |
674.7895 WAVES |
550.3291 WAVES |
799.2500 WAVES |
605.0000 WAVES |
| 2019-08-10 |
795.4501 WAVES |
0.0124 |
795.4501 WAVES |
740.9002 WAVES |
850.0000 WAVES |
799.2200 WAVES |
| 2019-08-09 |
756.0000 WAVES |
0.1472 |
756.0000 WAVES |
601.0000 WAVES |
911.0000 WAVES |
911.0000 WAVES |
| 2019-08-08 |
520.5771 WAVES |
0.1308 |
520.5771 WAVES |
441.1542 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2019-08-07 |
417.7035 WAVES |
0.2878 |
417.7035 WAVES |
385.4070 WAVES |
450.0000 WAVES |
441.7228 WAVES |
| 2019-08-06 |
402.2708 WAVES |
0.0075 |
402.2708 WAVES |
382.2673 WAVES |
422.2743 WAVES |
385.5627 WAVES |
| 2019-08-05 |
400.2285 WAVES |
0.0232 |
400.2285 WAVES |
380.4570 WAVES |
420.0000 WAVES |
418.6290 WAVES |
| 2019-08-04 |
402.5125 WAVES |
0.2659 |
402.5125 WAVES |
380.0000 WAVES |
425.0250 WAVES |
424.3412 WAVES |
| 2019-08-03 |
395.0972 WAVES |
0.0055 |
395.0972 WAVES |
361.6064 WAVES |
428.5881 WAVES |
428.5881 WAVES |
| 2019-08-02 |
399.4374 WAVES |
0.0710 |
399.4374 WAVES |
369.2124 WAVES |
429.6624 WAVES |
417.3874 WAVES |