Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1,161.0208 USD |
0.1492 |
1,161.0208 USD |
1,136.9344 USD |
1,185.1073 USD |
1,136.9344 USD |
| 2020-02-22 |
1,200.2477 USD |
0.3899 |
1,200.2477 USD |
1,180.7832 USD |
1,219.7122 USD |
1,190.7898 USD |
| 2020-02-21 |
1,206.1187 USD |
0.2380 |
1,206.1187 USD |
1,180.7832 USD |
1,231.4543 USD |
1,180.7832 USD |
| 2020-02-20 |
1,317.0801 USD |
1.1231 |
1,317.0801 USD |
1,221.1602 USD |
1,413.0000 USD |
1,292.7886 USD |
| 2020-02-19 |
1,360.0000 USD |
0.8969 |
1,360.0000 USD |
1,300.0000 USD |
1,420.0000 USD |
1,318.5781 USD |
| 2020-02-18 |
1,289.9348 USD |
2.0161 |
1,289.9348 USD |
1,222.4871 USD |
1,357.3825 USD |
1,321.8507 USD |
| 2020-02-17 |
1,160.3289 USD |
3.8989 |
1,160.3289 USD |
1,030.9817 USD |
1,289.6761 USD |
1,238.0000 USD |
| 2020-02-16 |
1,119.0262 USD |
0.7421 |
1,119.0262 USD |
1,050.5078 USD |
1,187.5447 USD |
1,100.9456 USD |
| 2020-02-15 |
1,161.7453 USD |
0.3585 |
1,161.7453 USD |
1,101.0000 USD |
1,222.4906 USD |
1,161.9195 USD |
| 2020-02-14 |
1,202.9498 USD |
1.2879 |
1,202.9498 USD |
1,155.4497 USD |
1,250.4500 USD |
1,199.8362 USD |
| 2020-02-13 |
1,114.9762 USD |
1.4962 |
1,114.9762 USD |
1,010.0010 USD |
1,219.9514 USD |
1,219.9514 USD |
| 2020-02-12 |
1,135.8134 USD |
1.2433 |
1,135.8134 USD |
1,030.6268 USD |
1,241.0000 USD |
1,030.6268 USD |
| 2020-02-11 |
1,153.0000 USD |
0.5083 |
1,153.0000 USD |
1,057.0000 USD |
1,249.0000 USD |
1,152.3929 USD |
| 2020-02-10 |
1,180.6949 USD |
0.1315 |
1,180.6949 USD |
1,160.0000 USD |
1,201.3897 USD |
1,160.7138 USD |
| 2020-02-09 |
1,195.7250 USD |
1.3775 |
1,195.7250 USD |
1,141.0000 USD |
1,250.4500 USD |
1,160.0000 USD |
| 2020-02-08 |
1,164.9346 USD |
1.6057 |
1,164.9346 USD |
1,100.0000 USD |
1,229.8693 USD |
1,174.3726 USD |
| 2020-02-07 |
1,206.4645 USD |
1.3161 |
1,206.4645 USD |
1,181.6759 USD |
1,231.2530 USD |
1,218.0880 USD |
| 2020-02-06 |
1,227.0058 USD |
0.3318 |
1,227.0058 USD |
1,186.5663 USD |
1,267.4454 USD |
1,209.2169 USD |
| 2020-02-05 |
1,199.5371 USD |
0.2522 |
1,199.5371 USD |
1,154.0900 USD |
1,244.9842 USD |
1,186.5663 USD |
| 2020-02-04 |
1,199.0620 USD |
0.3253 |
1,199.0620 USD |
1,153.5161 USD |
1,244.6080 USD |
1,154.0933 USD |
| 2020-02-03 |
1,226.1235 USD |
0.4095 |
1,226.1235 USD |
1,204.9258 USD |
1,247.3213 USD |
1,245.0000 USD |
| 2020-02-02 |
1,234.8512 USD |
0.5743 |
1,234.8512 USD |
1,202.2571 USD |
1,267.4454 USD |
1,204.9258 USD |
| 2020-02-01 |
1,245.3014 USD |
0.0283 |
1,245.3014 USD |
1,221.1074 USD |
1,269.4953 USD |
1,268.4892 USD |
| 2020-01-31 |
1,239.0000 USD |
0.5582 |
1,239.0000 USD |
1,188.0000 USD |
1,290.0000 USD |
1,208.0697 USD |
| 2020-01-30 |
1,297.1220 USD |
0.4019 |
1,297.1220 USD |
1,262.9345 USD |
1,331.3094 USD |
1,313.2901 USD |
| 2020-01-29 |
1,256.2921 USD |
1.0911 |
1,256.2921 USD |
1,211.8064 USD |
1,300.7778 USD |
1,260.0934 USD |
| 2020-01-28 |
1,244.0008 USD |
0.1887 |
1,244.0008 USD |
1,207.9118 USD |
1,280.0898 USD |
1,234.5853 USD |
| 2020-01-27 |
1,220.0000 USD |
0.0883 |
1,220.0000 USD |
1,196.0000 USD |
1,244.0000 USD |
1,230.0000 USD |
| 2020-01-26 |
1,203.5000 USD |
0.0992 |
1,203.5000 USD |
1,188.0000 USD |
1,219.0000 USD |
1,193.8368 USD |
| 2020-01-25 |
1,202.0000 USD |
0.0201 |
1,202.0000 USD |
1,185.0000 USD |
1,219.0000 USD |
1,204.8300 USD |
| 2020-01-24 |
1,185.8964 USD |
0.0430 |
1,185.8964 USD |
1,153.3700 USD |
1,218.4229 USD |
1,218.4229 USD |
| 2020-01-23 |
1,212.7740 USD |
0.0339 |
1,212.7740 USD |
1,205.0000 USD |
1,220.5480 USD |
1,218.1387 USD |
| 2020-01-22 |
1,227.5000 USD |
0.0224 |
1,227.5000 USD |
1,210.0000 USD |
1,245.0000 USD |
1,240.0000 USD |
| 2020-01-21 |
1,223.0506 USD |
0.0525 |
1,223.0506 USD |
1,206.1012 USD |
1,240.0000 USD |
1,230.0000 USD |
| 2020-01-20 |
1,218.3450 USD |
0.4500 |
1,218.3450 USD |
1,151.2000 USD |
1,285.4900 USD |
1,235.8012 USD |
| 2020-01-19 |
1,255.6339 USD |
0.7667 |
1,255.6339 USD |
1,225.7778 USD |
1,285.4900 USD |
1,285.4900 USD |
| 2020-01-18 |
1,245.7848 USD |
0.4105 |
1,245.7848 USD |
1,226.1702 USD |
1,265.3995 USD |
1,226.5549 USD |
| 2020-01-17 |
1,235.4404 USD |
0.6335 |
1,235.4404 USD |
1,210.0000 USD |
1,260.8808 USD |
1,260.3970 USD |
| 2020-01-16 |
1,222.9560 USD |
2.2774 |
1,222.9560 USD |
1,187.9121 USD |
1,258.0000 USD |
1,210.4753 USD |
| 2020-01-15 |
1,222.9560 USD |
1.7053 |
1,222.9560 USD |
1,187.9121 USD |
1,258.0000 USD |
1,257.4491 USD |
| 2020-01-14 |
1,204.6246 USD |
2.5393 |
1,204.6246 USD |
1,151.2492 USD |
1,258.0000 USD |
1,195.0000 USD |
| 2020-01-13 |
1,159.1204 USD |
0.0452 |
1,159.1204 USD |
1,148.2408 USD |
1,170.0000 USD |
1,151.2492 USD |
| 2020-01-12 |
1,158.3326 USD |
0.1557 |
1,158.3326 USD |
1,146.6652 USD |
1,170.0000 USD |
1,148.0210 USD |
| 2020-01-11 |
1,159.2081 USD |
0.0341 |
1,159.2081 USD |
1,141.5524 USD |
1,176.8638 USD |
1,143.9430 USD |
| 2020-01-10 |
1,151.9229 USD |
1.4100 |
1,151.9229 USD |
1,120.0000 USD |
1,183.8459 USD |
1,134.9900 USD |
| 2020-01-09 |
1,162.5329 USD |
1.0642 |
1,162.5329 USD |
1,125.7650 USD |
1,199.3008 USD |
1,125.7700 USD |
| 2020-01-08 |
1,164.6981 USD |
1.2193 |
1,164.6981 USD |
1,125.3961 USD |
1,204.0000 USD |
1,199.3008 USD |
| 2020-01-07 |
1,103.8250 USD |
0.7028 |
1,103.8250 USD |
1,062.6501 USD |
1,145.0000 USD |
1,142.9249 USD |
| 2020-01-06 |
1,059.6530 USD |
1.0068 |
1,059.6530 USD |
1,044.3060 USD |
1,075.0000 USD |
1,055.0000 USD |
| 2020-01-05 |
1,046.8991 USD |
0.3554 |
1,046.8991 USD |
1,028.8846 USD |
1,064.9136 USD |
1,064.6823 USD |