Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2025-12-07 |
618.9456 USD |
0.0012 |
618.9456 USD |
609.7692 USD |
628.1220 USD |
628.1220 USD |
| 2025-12-06 |
619.0676 USD |
0.0035 |
619.0676 USD |
603.7319 USD |
634.4033 USD |
603.7319 USD |
| 2025-12-05 |
622.0862 USD |
0.0032 |
622.0862 USD |
609.7692 USD |
634.4033 USD |
610.0000 USD |
| 2025-12-04 |
617.0524 USD |
0.0009 |
617.0524 USD |
609.7692 USD |
624.3356 USD |
615.8669 USD |
| 2025-12-03 |
610.0000 USD |
0.0055 |
610.0000 USD |
580.0000 USD |
640.0000 USD |
609.7692 USD |
| 2025-12-01 |
599.8846 USD |
0.0009 |
599.8846 USD |
590.0000 USD |
609.7692 USD |
609.7692 USD |
| 2025-11-30 |
611.3438 USD |
0.0020 |
611.3438 USD |
594.5655 USD |
628.1220 USD |
615.8669 USD |
| 2025-11-29 |
612.8787 USD |
0.0005 |
612.8787 USD |
603.7319 USD |
622.0256 USD |
615.8669 USD |
| 2025-11-28 |
603.9305 USD |
0.0028 |
603.9305 USD |
584.4245 USD |
623.4364 USD |
622.0256 USD |
| 2025-11-26 |
580.0000 USD |
0.0000 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2025-11-25 |
580.0000 USD |
0.0002 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2025-11-24 |
599.8000 USD |
0.0000 |
599.8000 USD |
599.8000 USD |
599.8000 USD |
599.8000 USD |
| 2025-11-23 |
599.8000 USD |
0.0000 |
599.8000 USD |
599.8000 USD |
599.8000 USD |
599.8000 USD |
| 2025-11-22 |
589.9000 USD |
0.0017 |
589.9000 USD |
580.0000 USD |
599.8000 USD |
599.8000 USD |
| 2025-11-21 |
600.4339 USD |
0.0216 |
600.4339 USD |
578.8423 USD |
622.0256 USD |
580.0000 USD |
| 2025-11-20 |
612.1554 USD |
0.0030 |
612.1554 USD |
600.0000 USD |
624.3107 USD |
611.3442 USD |
| 2025-11-19 |
641.0128 USD |
0.0044 |
641.0128 USD |
622.0256 USD |
660.0000 USD |
640.7648 USD |
| 2025-11-18 |
627.0939 USD |
0.0040 |
627.0939 USD |
615.8669 USD |
638.3210 USD |
622.0256 USD |
| 2025-11-17 |
634.5283 USD |
0.0000 |
634.5283 USD |
634.5283 USD |
634.5283 USD |
634.5283 USD |
| 2025-11-16 |
644.1417 USD |
0.0022 |
644.1417 USD |
634.5283 USD |
653.7551 USD |
634.5283 USD |
| 2025-11-14 |
673.5979 USD |
0.0009 |
673.5979 USD |
666.8956 USD |
680.3002 USD |
666.8956 USD |
| 2025-11-13 |
688.0010 USD |
0.0039 |
688.0010 USD |
680.3002 USD |
695.7017 USD |
689.9999 USD |
| 2025-11-12 |
691.4025 USD |
0.0067 |
691.4025 USD |
687.1032 USD |
695.7017 USD |
687.1032 USD |
| 2025-11-10 |
680.0000 USD |
0.0022 |
680.0000 USD |
670.0000 USD |
690.0000 USD |
687.1032 USD |
| 2025-11-08 |
672.6501 USD |
0.0018 |
672.6501 USD |
665.0000 USD |
680.3002 USD |
673.5646 USD |
| 2025-11-07 |
687.1032 USD |
0.0007 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-11-06 |
690.5387 USD |
0.0003 |
690.5387 USD |
687.1032 USD |
693.9742 USD |
693.9742 USD |
| 2025-11-05 |
687.9570 USD |
0.0028 |
687.9570 USD |
675.0000 USD |
700.9140 USD |
687.1032 USD |
| 2025-11-04 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-11-02 |
690.4570 USD |
0.0995 |
690.4570 USD |
680.0000 USD |
700.9140 USD |
700.9140 USD |
| 2025-11-01 |
704.4186 USD |
0.0006 |
704.4186 USD |
700.9140 USD |
707.9231 USD |
700.9140 USD |
| 2025-10-31 |
704.6278 USD |
0.0048 |
704.6278 USD |
687.1032 USD |
722.1524 USD |
707.9231 USD |
| 2025-10-29 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-28 |
704.4186 USD |
0.0002 |
704.4186 USD |
700.9140 USD |
707.9231 USD |
707.9231 USD |
| 2025-10-27 |
700.9140 USD |
0.0001 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-26 |
700.9140 USD |
0.0001 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-24 |
693.9742 USD |
0.0000 |
693.9742 USD |
693.9742 USD |
693.9742 USD |
693.9742 USD |
| 2025-10-22 |
693.9055 USD |
0.0015 |
693.9055 USD |
687.1032 USD |
700.7079 USD |
700.7079 USD |
| 2025-10-21 |
693.9396 USD |
0.0001 |
693.9396 USD |
687.1032 USD |
700.7759 USD |
687.1032 USD |
| 2025-10-20 |
700.7759 USD |
0.0071 |
700.7759 USD |
700.7759 USD |
700.7759 USD |
700.7759 USD |
| 2025-10-19 |
690.0000 USD |
0.0000 |
690.0000 USD |
690.0000 USD |
690.0000 USD |
690.0000 USD |
| 2025-10-18 |
690.0000 USD |
0.0000 |
690.0000 USD |
690.0000 USD |
690.0000 USD |
690.0000 USD |
| 2025-10-17 |
698.9616 USD |
0.0003 |
698.9616 USD |
690.0000 USD |
707.9231 USD |
690.0000 USD |
| 2025-10-16 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-10-15 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-10-14 |
713.9616 USD |
0.0005 |
713.9616 USD |
707.9231 USD |
720.0000 USD |
707.9231 USD |
| 2025-10-13 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-12 |
700.9140 USD |
0.0001 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-11 |
712.0144 USD |
0.0804 |
712.0144 USD |
680.0000 USD |
744.0289 USD |
712.2897 USD |