Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
65,899.5000 RUB |
0.0351 |
65,899.5000 RUB |
64,800.0000 RUB |
66,999.0000 RUB |
66,400.0000 RUB |
| 2024-05-05 |
65,899.5000 RUB |
0.0361 |
65,899.5000 RUB |
64,800.0000 RUB |
66,999.0000 RUB |
66,809.9914 RUB |
| 2024-05-04 |
64,488.3950 RUB |
0.0067 |
64,488.3950 RUB |
63,011.0000 RUB |
65,965.7900 RUB |
64,300.0000 RUB |
| 2024-05-03 |
63,314.4089 RUB |
0.0185 |
63,314.4089 RUB |
62,677.4388 RUB |
63,951.3791 RUB |
63,912.5467 RUB |
| 2024-05-02 |
63,500.0000 RUB |
0.0705 |
63,500.0000 RUB |
62,000.0000 RUB |
65,000.0000 RUB |
63,951.3791 RUB |
| 2024-05-01 |
64,700.5000 RUB |
0.1095 |
64,700.5000 RUB |
63,001.0000 RUB |
66,400.0000 RUB |
63,001.0000 RUB |
| 2024-04-30 |
65,700.0000 RUB |
0.0019 |
65,700.0000 RUB |
65,000.0000 RUB |
66,400.0000 RUB |
65,000.0000 RUB |
| 2024-04-29 |
66,645.0000 RUB |
0.0295 |
66,645.0000 RUB |
65,000.0000 RUB |
68,290.0000 RUB |
66,400.0000 RUB |
| 2024-04-28 |
67,445.0000 RUB |
0.0115 |
67,445.0000 RUB |
66,600.0000 RUB |
68,290.0000 RUB |
67,613.8614 RUB |
| 2024-04-27 |
66,803.0003 RUB |
0.0043 |
66,803.0003 RUB |
66,000.0000 RUB |
67,606.0007 RUB |
66,000.0000 RUB |
| 2024-04-26 |
68,208.9409 RUB |
0.0070 |
68,208.9409 RUB |
67,606.0007 RUB |
68,811.8812 RUB |
67,606.0007 RUB |
| 2024-04-25 |
69,031.9307 RUB |
0.0544 |
69,031.9307 RUB |
67,613.8614 RUB |
70,450.0000 RUB |
68,300.0000 RUB |
| 2024-04-24 |
70,447.0000 RUB |
0.0060 |
70,447.0000 RUB |
69,900.0000 RUB |
70,994.0000 RUB |
69,900.0000 RUB |
| 2024-04-23 |
71,291.0897 RUB |
0.0050 |
71,291.0897 RUB |
71,000.0000 RUB |
71,582.1794 RUB |
71,430.6943 RUB |
| 2024-04-22 |
71,800.0000 RUB |
0.0021 |
71,800.0000 RUB |
71,200.0000 RUB |
72,400.0000 RUB |
71,650.0000 RUB |
| 2024-04-21 |
72,725.0000 RUB |
0.0057 |
72,725.0000 RUB |
72,400.0000 RUB |
73,050.0000 RUB |
72,400.0000 RUB |
| 2024-04-20 |
71,025.0000 RUB |
0.0324 |
71,025.0000 RUB |
70,400.0000 RUB |
71,650.0000 RUB |
71,000.0000 RUB |
| 2024-04-19 |
71,025.0000 RUB |
0.0407 |
71,025.0000 RUB |
70,400.0000 RUB |
71,650.0000 RUB |
71,000.0000 RUB |
| 2024-04-18 |
70,821.7500 RUB |
0.0259 |
70,821.7500 RUB |
69,600.0000 RUB |
72,043.5000 RUB |
70,850.0000 RUB |
| 2024-04-17 |
71,825.0000 RUB |
0.0129 |
71,825.0000 RUB |
71,200.0000 RUB |
72,450.0000 RUB |
72,043.5000 RUB |
| 2024-04-16 |
71,977.8025 RUB |
0.0312 |
71,977.8025 RUB |
71,000.0000 RUB |
72,955.6049 RUB |
71,450.0000 RUB |
| 2024-04-15 |
73,450.0000 RUB |
0.0284 |
73,450.0000 RUB |
72,050.0000 RUB |
74,850.0000 RUB |
72,955.6049 RUB |
| 2024-04-14 |
72,925.0000 RUB |
0.0191 |
72,925.0000 RUB |
71,000.0000 RUB |
74,850.0000 RUB |
72,050.0000 RUB |
| 2024-04-13 |
74,316.4916 RUB |
0.0609 |
74,316.4916 RUB |
71,652.9832 RUB |
76,980.0000 RUB |
74,850.0000 RUB |
| 2024-04-12 |
75,000.0000 RUB |
0.0229 |
75,000.0000 RUB |
73,000.0000 RUB |
77,000.0000 RUB |
74,226.6500 RUB |
| 2024-04-11 |
75,499.8763 RUB |
0.0780 |
75,499.8763 RUB |
73,999.7525 RUB |
77,000.0000 RUB |
75,450.0000 RUB |
| 2024-04-10 |
71,950.0000 RUB |
0.0576 |
71,950.0000 RUB |
69,900.0000 RUB |
73,999.9999 RUB |
73,999.7525 RUB |
| 2024-04-09 |
70,800.0000 RUB |
0.0108 |
70,800.0000 RUB |
70,200.0000 RUB |
71,400.0000 RUB |
70,200.0000 RUB |
| 2024-04-08 |
70,477.5004 RUB |
0.0297 |
70,477.5004 RUB |
70,400.0000 RUB |
70,555.0007 RUB |
70,500.0007 RUB |
| 2024-04-07 |
70,128.0000 RUB |
0.0218 |
70,128.0000 RUB |
69,701.0000 RUB |
70,555.0000 RUB |
70,450.0000 RUB |
| 2024-04-06 |
70,128.0000 RUB |
0.0138 |
70,128.0000 RUB |
69,701.0000 RUB |
70,555.0000 RUB |
69,701.0000 RUB |
| 2024-04-05 |
70,127.5004 RUB |
0.0115 |
70,127.5004 RUB |
69,700.0000 RUB |
70,555.0007 RUB |
70,555.0000 RUB |
| 2024-04-04 |
69,005.4307 RUB |
0.0194 |
69,005.4307 RUB |
67,613.8614 RUB |
70,397.0000 RUB |
70,397.0000 RUB |
| 2024-04-03 |
67,947.5003 RUB |
0.0131 |
67,947.5003 RUB |
67,605.0007 RUB |
68,290.0000 RUB |
68,290.0000 RUB |
| 2024-04-02 |
70,075.0000 RUB |
0.0226 |
70,075.0000 RUB |
68,700.0000 RUB |
71,450.0000 RUB |
69,250.0000 RUB |
| 2024-04-01 |
71,150.0000 RUB |
0.0015 |
71,150.0000 RUB |
70,850.0000 RUB |
71,450.0000 RUB |
71,000.0000 RUB |
| 2024-03-31 |
70,825.0000 RUB |
0.0032 |
70,825.0000 RUB |
70,200.0000 RUB |
71,450.0000 RUB |
70,850.0000 RUB |
| 2024-03-30 |
70,425.0000 RUB |
0.0149 |
70,425.0000 RUB |
70,000.0000 RUB |
70,850.0000 RUB |
70,850.0000 RUB |
| 2024-03-29 |
70,750.0000 RUB |
0.0396 |
70,750.0000 RUB |
70,250.0000 RUB |
71,250.0000 RUB |
71,250.0000 RUB |
| 2024-03-28 |
70,027.5004 RUB |
0.0056 |
70,027.5004 RUB |
69,500.0000 RUB |
70,555.0007 RUB |
70,250.0000 RUB |
| 2024-03-27 |
68,500.0000 RUB |
0.0248 |
68,500.0000 RUB |
67,200.0000 RUB |
69,800.0000 RUB |
69,500.0000 RUB |
| 2024-03-26 |
69,683.4409 RUB |
0.0363 |
69,683.4409 RUB |
68,811.8812 RUB |
70,555.0007 RUB |
68,811.8812 RUB |
| 2024-03-25 |
67,400.0000 RUB |
0.0034 |
67,400.0000 RUB |
66,800.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-03-24 |
66,700.0000 RUB |
0.0022 |
66,700.0000 RUB |
66,400.0000 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
| 2024-03-23 |
65,200.0000 RUB |
0.3838 |
65,200.0000 RUB |
64,000.0000 RUB |
66,400.0000 RUB |
66,400.0000 RUB |
| 2024-03-22 |
67,500.0000 RUB |
0.0090 |
67,500.0000 RUB |
66,000.0000 RUB |
69,000.0000 RUB |
66,400.0000 RUB |
| 2024-03-21 |
66,552.5143 RUB |
0.0173 |
66,552.5143 RUB |
64,105.0287 RUB |
69,000.0000 RUB |
68,150.0000 RUB |
| 2024-03-20 |
65,000.0000 RUB |
0.2094 |
65,000.0000 RUB |
64,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-03-19 |
65,527.5004 RUB |
0.0473 |
65,527.5004 RUB |
60,500.0000 RUB |
70,555.0007 RUB |
67,000.0000 RUB |
| 2024-03-18 |
68,590.6138 RUB |
0.0182 |
68,590.6138 RUB |
66,626.2270 RUB |
70,555.0007 RUB |
68,700.0000 RUB |