Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
33,446.1431 RUB |
8.1878 |
33,446.1431 RUB |
30,101.0000 RUB |
36,791.2863 RUB |
34,412.9201 RUB |
| 2019-08-02 |
35,413.5000 RUB |
27.1334 |
35,413.5000 RUB |
30,827.0000 RUB |
40,000.0000 RUB |
32,219.3453 RUB |
| 2019-08-01 |
31,186.8170 RUB |
18.0443 |
31,186.8170 RUB |
27,680.6339 RUB |
34,693.0000 RUB |
31,700.0000 RUB |
| 2019-07-31 |
25,836.9361 RUB |
15.8328 |
25,836.9361 RUB |
23,680.0213 RUB |
27,993.8509 RUB |
27,607.8598 RUB |
| 2019-07-30 |
25,162.8545 RUB |
25.9613 |
25,162.8545 RUB |
23,126.8690 RUB |
27,198.8400 RUB |
25,050.0000 RUB |
| 2019-07-29 |
24,113.0123 RUB |
23.4080 |
24,113.0123 RUB |
21,226.0245 RUB |
27,000.0000 RUB |
24,900.0000 RUB |
| 2019-07-28 |
21,198.8126 RUB |
14.0328 |
21,198.8126 RUB |
19,629.6981 RUB |
22,767.9271 RUB |
22,751.2479 RUB |
| 2019-07-27 |
20,155.0000 RUB |
14.1188 |
20,155.0000 RUB |
19,100.0000 RUB |
21,210.0000 RUB |
20,500.0000 RUB |
| 2019-07-26 |
20,491.3969 RUB |
25.6063 |
20,491.3969 RUB |
19,891.0000 RUB |
21,091.7938 RUB |
20,318.9964 RUB |
| 2019-07-25 |
19,975.2475 RUB |
44.8716 |
19,975.2475 RUB |
16,950.4950 RUB |
23,000.0000 RUB |
20,504.7400 RUB |
| 2019-07-24 |
20,267.2849 RUB |
21.0587 |
20,267.2849 RUB |
18,181.8000 RUB |
22,352.7698 RUB |
19,268.0789 RUB |
| 2019-07-23 |
22,000.0000 RUB |
17.2826 |
22,000.0000 RUB |
20,000.0000 RUB |
24,000.0000 RUB |
20,000.0000 RUB |
| 2019-07-22 |
24,651.0000 RUB |
33.8523 |
24,651.0000 RUB |
21,315.0000 RUB |
27,987.0000 RUB |
23,299.6921 RUB |
| 2019-07-21 |
24,691.4965 RUB |
10.4194 |
24,691.4965 RUB |
23,982.9930 RUB |
25,400.0000 RUB |
24,470.2623 RUB |
| 2019-07-20 |
25,331.7500 RUB |
20.0337 |
25,331.7500 RUB |
23,663.5000 RUB |
27,000.0000 RUB |
24,706.0000 RUB |
| 2019-07-19 |
24,999.0000 RUB |
21.5284 |
24,999.0000 RUB |
24,000.0000 RUB |
25,998.0000 RUB |
24,000.2000 RUB |
| 2019-07-18 |
24,300.0000 RUB |
28.6218 |
24,300.0000 RUB |
22,000.0000 RUB |
26,600.0000 RUB |
24,000.0000 RUB |
| 2019-07-17 |
24,066.8436 RUB |
6.5914 |
24,066.8436 RUB |
22,563.6872 RUB |
25,570.0000 RUB |
23,522.0000 RUB |
| 2019-07-16 |
26,120.5000 RUB |
17.2130 |
26,120.5000 RUB |
23,541.0000 RUB |
28,700.0000 RUB |
25,570.0000 RUB |
| 2019-07-15 |
25,100.0000 RUB |
49.8765 |
25,100.0000 RUB |
20,200.0000 RUB |
30,000.0000 RUB |
28,000.0000 RUB |
| 2019-07-14 |
22,655.5000 RUB |
34.9857 |
22,655.5000 RUB |
19,111.0000 RUB |
26,200.0000 RUB |
22,014.7114 RUB |
| 2019-07-13 |
26,951.5000 RUB |
12.1077 |
26,951.5000 RUB |
25,503.0000 RUB |
28,400.0000 RUB |
26,488.3069 RUB |
| 2019-07-12 |
25,030.0000 RUB |
91.0038 |
25,030.0000 RUB |
20,060.0001 RUB |
30,000.0000 RUB |
25,000.0000 RUB |
| 2019-07-11 |
26,510.0004 RUB |
129.7255 |
26,510.0004 RUB |
22,020.0008 RUB |
31,000.0000 RUB |
25,000.0000 RUB |
| 2019-07-10 |
22,252.5000 RUB |
114.2872 |
22,252.5000 RUB |
17,505.0000 RUB |
27,000.0000 RUB |
26,300.0000 RUB |
| 2019-07-09 |
16,935.2450 RUB |
101.0672 |
16,935.2450 RUB |
12,370.4900 RUB |
21,500.0000 RUB |
17,600.0000 RUB |
| 2019-07-08 |
11,297.4950 RUB |
65.1766 |
11,297.4950 RUB |
6,900.0000 RUB |
15,694.9900 RUB |
15,694.9900 RUB |