Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-14 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-13 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-12 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-11 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-10 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-09 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-08 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-07 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-06 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-05 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-04 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-03 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-02 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-01 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-30 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-29 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-28 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-27 |
0.4434 ETH |
0.0078 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-26 |
0.5336 ETH |
0.0012 |
0.5336 ETH |
0.5331 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-25 |
0.5331 ETH |
0.0002 |
0.5331 ETH |
0.5331 ETH |
0.5331 ETH |
0.5331 ETH |
| 2022-09-24 |
0.5330 ETH |
0.0004 |
0.5330 ETH |
0.5330 ETH |
0.5330 ETH |
0.5330 ETH |
| 2022-09-23 |
0.5341 ETH |
0.0000 |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-22 |
0.5341 ETH |
0.0002 |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-21 |
0.4670 ETH |
0.0011 |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
| 2022-09-20 |
0.5185 ETH |
0.0023 |
0.5185 ETH |
0.5081 ETH |
0.5288 ETH |
0.5081 ETH |
| 2022-09-19 |
0.5409 ETH |
0.0090 |
0.5409 ETH |
0.5288 ETH |
0.5530 ETH |
0.5288 ETH |
| 2022-09-18 |
0.5018 ETH |
0.0188 |
0.5018 ETH |
0.4738 ETH |
0.5298 ETH |
0.5298 ETH |
| 2022-09-17 |
0.4641 ETH |
0.0012 |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
| 2022-09-16 |
0.4517 ETH |
0.0019 |
0.4517 ETH |
0.4493 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-09-15 |
0.4483 ETH |
0.0000 |
0.4483 ETH |
0.4483 ETH |
0.4483 ETH |
0.4483 ETH |
| 2022-09-14 |
0.4483 ETH |
0.0062 |
0.4483 ETH |
0.4482 ETH |
0.4483 ETH |
0.4483 ETH |
| 2022-09-13 |
0.5307 ETH |
0.0021 |
0.5307 ETH |
0.5307 ETH |
0.5307 ETH |
0.5307 ETH |
| 2022-09-12 |
0.4530 ETH |
0.0000 |
0.4530 ETH |
0.4530 ETH |
0.4530 ETH |
0.4530 ETH |
| 2022-09-11 |
0.4779 ETH |
0.1118 |
0.4779 ETH |
0.4530 ETH |
0.5028 ETH |
0.4530 ETH |
| 2022-09-10 |
0.4829 ETH |
0.0035 |
0.4829 ETH |
0.4481 ETH |
0.5177 ETH |
0.4481 ETH |
| 2022-09-09 |
0.4904 ETH |
0.0742 |
0.4904 ETH |
0.4475 ETH |
0.5333 ETH |
0.4483 ETH |
| 2022-09-08 |
0.4778 ETH |
0.0028 |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2022-09-07 |
0.5022 ETH |
0.0030 |
0.5022 ETH |
0.4709 ETH |
0.5335 ETH |
0.5335 ETH |
| 2022-09-06 |
0.4817 ETH |
0.0124 |
0.4817 ETH |
0.4577 ETH |
0.5057 ETH |
0.4577 ETH |
| 2022-09-05 |
0.5220 ETH |
0.0022 |
0.5220 ETH |
0.5102 ETH |
0.5339 ETH |
0.5102 ETH |
| 2022-09-04 |
0.5338 ETH |
0.0000 |
0.5338 ETH |
0.5338 ETH |
0.5338 ETH |
0.5338 ETH |
| 2022-09-03 |
0.5200 ETH |
0.0468 |
0.5200 ETH |
0.5060 ETH |
0.5341 ETH |
0.5338 ETH |
| 2022-09-02 |
0.5337 ETH |
0.0024 |
0.5337 ETH |
0.5335 ETH |
0.5339 ETH |
0.5339 ETH |
| 2022-09-01 |
0.5213 ETH |
0.0325 |
0.5213 ETH |
0.5084 ETH |
0.5341 ETH |
0.5335 ETH |
| 2022-08-31 |
0.5414 ETH |
0.0101 |
0.5414 ETH |
0.5288 ETH |
0.5540 ETH |
0.5341 ETH |
| 2022-08-30 |
0.5288 ETH |
0.0029 |
0.5288 ETH |
0.5288 ETH |
0.5288 ETH |
0.5288 ETH |
| 2022-08-29 |
0.5566 ETH |
0.0000 |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-08-28 |
0.5566 ETH |
0.0000 |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-08-27 |
0.5428 ETH |
0.0317 |
0.5428 ETH |
0.5291 ETH |
0.5566 ETH |
0.5566 ETH |