Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3428 ETH |
0.0011 |
0.3428 ETH |
0.3400 ETH |
0.3455 ETH |
0.3400 ETH |
| 2023-08-10 |
0.3455 ETH |
0.0000 |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
| 2023-08-09 |
0.3455 ETH |
0.0014 |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
| 2023-08-08 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-07 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-06 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-05 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-04 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-03 |
0.3490 ETH |
0.0018 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-02 |
0.3500 ETH |
0.0158 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-08-01 |
0.3500 ETH |
0.0002 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-31 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-30 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-29 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-28 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-27 |
0.3500 ETH |
0.0007 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-26 |
0.3550 ETH |
0.0003 |
0.3550 ETH |
0.3500 ETH |
0.3600 ETH |
0.3500 ETH |
| 2023-07-25 |
0.3600 ETH |
0.0000 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2023-07-24 |
0.3602 ETH |
0.0009 |
0.3602 ETH |
0.3600 ETH |
0.3605 ETH |
0.3600 ETH |
| 2023-07-23 |
0.3605 ETH |
0.0004 |
0.3605 ETH |
0.3605 ETH |
0.3605 ETH |
0.3605 ETH |
| 2023-07-22 |
0.3698 ETH |
0.0006 |
0.3698 ETH |
0.3697 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-21 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-20 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-19 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-18 |
0.3700 ETH |
0.0016 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-17 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-16 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-15 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-14 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-13 |
0.3790 ETH |
0.0009 |
0.3790 ETH |
0.3779 ETH |
0.3800 ETH |
0.3779 ETH |
| 2023-07-12 |
0.3801 ETH |
0.0000 |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-07-11 |
0.3801 ETH |
0.0007 |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-07-10 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-09 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-08 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-07 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-06 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-05 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-04 |
0.3705 ETH |
0.0187 |
0.3705 ETH |
0.3705 ETH |
0.3705 ETH |
0.3705 ETH |
| 2023-07-03 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-07-02 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-07-01 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-30 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-29 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-28 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-27 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-26 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-25 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-24 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-23 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |