Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-02 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-01 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-30 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-29 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-28 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-27 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-26 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-25 |
0.4140 ETH |
0.0008 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-24 |
0.3836 ETH |
0.0004 |
0.3836 ETH |
0.3836 ETH |
0.3836 ETH |
0.3836 ETH |
| 2023-04-23 |
0.3914 ETH |
0.0000 |
0.3914 ETH |
0.3914 ETH |
0.3914 ETH |
0.3914 ETH |
| 2023-04-22 |
0.3813 ETH |
0.0175 |
0.3813 ETH |
0.3712 ETH |
0.3914 ETH |
0.3914 ETH |
| 2023-04-21 |
0.3850 ETH |
0.0010 |
0.3850 ETH |
0.3800 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-04-20 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-04-19 |
0.3800 ETH |
0.0039 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-04-18 |
0.3799 ETH |
0.0075 |
0.3799 ETH |
0.3799 ETH |
0.3799 ETH |
0.3799 ETH |
| 2023-04-17 |
0.3754 ETH |
0.0070 |
0.3754 ETH |
0.3709 ETH |
0.3800 ETH |
0.3709 ETH |
| 2023-04-16 |
0.3832 ETH |
0.0007 |
0.3832 ETH |
0.3800 ETH |
0.3864 ETH |
0.3800 ETH |
| 2023-04-15 |
0.3864 ETH |
0.0000 |
0.3864 ETH |
0.3864 ETH |
0.3864 ETH |
0.3864 ETH |
| 2023-04-14 |
0.3872 ETH |
0.0055 |
0.3872 ETH |
0.3864 ETH |
0.3880 ETH |
0.3864 ETH |
| 2023-04-13 |
0.3890 ETH |
0.0000 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-12 |
0.3890 ETH |
0.0000 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-11 |
0.3890 ETH |
0.0008 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-10 |
0.3885 ETH |
0.0115 |
0.3885 ETH |
0.3880 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-09 |
0.3883 ETH |
0.0000 |
0.3883 ETH |
0.3883 ETH |
0.3883 ETH |
0.3883 ETH |
| 2023-04-08 |
0.3882 ETH |
0.0048 |
0.3882 ETH |
0.3880 ETH |
0.3883 ETH |
0.3883 ETH |
| 2023-04-07 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-06 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-05 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-04 |
0.4235 ETH |
0.0222 |
0.4235 ETH |
0.4229 ETH |
0.4241 ETH |
0.4229 ETH |
| 2023-04-03 |
0.4573 ETH |
0.0000 |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |
| 2023-04-02 |
0.4573 ETH |
0.0000 |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |
| 2023-04-01 |
0.4571 ETH |
0.0014 |
0.4571 ETH |
0.4570 ETH |
0.4573 ETH |
0.4573 ETH |
| 2023-03-31 |
0.4612 ETH |
0.0009 |
0.4612 ETH |
0.4612 ETH |
0.4612 ETH |
0.4612 ETH |
| 2023-03-30 |
0.4612 ETH |
0.0009 |
0.4612 ETH |
0.4612 ETH |
0.4612 ETH |
0.4612 ETH |
| 2023-03-29 |
0.4627 ETH |
0.0011 |
0.4627 ETH |
0.4625 ETH |
0.4629 ETH |
0.4629 ETH |
| 2023-03-28 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-27 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-26 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-25 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-24 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-23 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-22 |
0.4371 ETH |
0.0000 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-21 |
0.4371 ETH |
0.0012 |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
0.4371 ETH |
| 2023-03-20 |
0.4244 ETH |
0.0000 |
0.4244 ETH |
0.4244 ETH |
0.4244 ETH |
0.4244 ETH |
| 2023-03-19 |
0.4244 ETH |
0.0000 |
0.4244 ETH |
0.4244 ETH |
0.4244 ETH |
0.4244 ETH |
| 2023-03-18 |
0.4273 ETH |
0.0000 |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
| 2023-03-17 |
0.4273 ETH |
0.0000 |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
| 2023-03-16 |
0.4273 ETH |
0.0000 |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
| 2023-03-15 |
0.4273 ETH |
0.0000 |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |